Data Historis Harga Kripto 29/10/2015
Daftar harga kripto yang direkam pada tanggal 29/10/2015, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GlobalBoost-Y BSTY | US$0,002951 | -3,45% | -15,04% | US$23.552 | US$127,93 | 7.981.926 BSTY |
| 252 |  Diem DIEM | US$0,000001082 | 19,46% | 2,56% | US$23.527 | US$288,68 | 21.739.971.929 DIEM |
| 253 |  ContinuumCoin CTM | US$0,0000002648 | 6,96% | -5,54% | US$23.441 | US$0,8625 | 88.538.349.156 CTM |
| 254 |  Truckcoin TRK | US$0,0005855 | -10,62% | -13,21% | US$22.925 | US$56,09 | 39.156.481 TRK |
| 255 |  Yacoin YAC | US$0,0003195 | -7,74% | -18,13% | US$22.675 | US$54,73 | 70.975.670 YAC |
| 256 |  Bitmark BTM | US$0,02265 | -14,48% | -1,94% | US$22.517 | US$143,04 | 994.040 BTM |
| 257 |  Aricoin ARI | US$0,0001600 | 5,41% | 14,69% | US$22.441 | US$155,79 | 140.262.505 ARI |
| 258 |  42-coin 42 | US$447,33 | 4,54% | 2,19% | US$22.394 | US$116,06 | 50 42 |
| 259 |  CryptCoin CRYPT | US$0,003704 | -45,50% | -36,67% | US$22.320 | US$16,22 | 6.025.904 CRYPT |
| 260 |  DopeCoin DOPE | US$0,0001569 | 5,49% | 20,67% | US$21.861 | US$113,89 | 139.323.135 DOPE |
| 261 |  Extremecoin EXC | US$0,005923 | 0,00% | 27,11% | US$21.793 | US$29,29 | 3.679.581 EXC |
| 262 |  Fastcoin FST | US$0,0001690 | -10,63% | 20,27% | US$21.424 | US$19,31 | 126.764.507 FST |
| 263 |  Triangles TRI | US$0,3560 | -0,50% | 21,37% | US$21.416 | US$29,25 | 60.154 TRI |
| 264 |  Philosopher Stones PHS | US$0,008743 | 25,17% | 13,73% | US$21.238 | US$0,7789 | 2.429.219 PHS |
| 265 |  ParkByte PKB | US$0,004396 | -9,46% | -25,68% | US$20.477 | US$0,03857 | 4.658.297 PKB |
| 266 |  Nyancoin NYAN | US$0,00008365 | 4,99% | -14,10% | US$20.287 | US$67,78 | 242.518.318 NYAN |
| 267 |  HTML5COIN HTML5 | US$0,0000004986 | -1,24% | -17,41% | US$20.274 | US$52,70 | 40.659.020.000 HTML5 |
| 268 |  GCN Coin GCN | US$0,0000002278 | -91,61% | 90,69% | US$20.191 | US$46,89 | 88.621.910.000 GCN |
| 269 |  PopularCoin POP | US$0,000006364 | 1,23% | 9,65% | US$20.098 | US$17,69 | 3.158.010.099 POP |
| 270 |  CommunityCoin COMM | US$0,00001883 | 6,25% | 9,93% | US$19.908 | US$1,64 | 1.057.344.896 COMM |
| 271 |  Bitcredits BCR | US$0,0009195 | 4,44% | 24,66% | US$19.504 | US$42,53 | 21.212.631 BCR |
| 272 |  NXTInspect NXTI | US$0,02798 | 2,57% | -7,44% | US$18.916 | US$0,1119 | 675.996 NXTI |
| 273 |  PLNcoin PLNC | US$0,001098 | 341,26% | 285,86% | US$18.770 | US$351,47 | 17.089.600 PLNC |
| 274 |  Sonic SSD | US$0,0008355 | 4,20% | -28,17% | US$18.559 | US$4,18 | 22.212.102 SSD |
| 275 |  SmartChips CHIPS | US$0,01255 | 3,37% | -15,69% | US$18.311 | US$6,37 | 1.458.776 CHIPS |
| 276 |  BattleCoin BCX | US$0,0003013 | 2,31% | 4,10% | US$18.242 | US$28,58 | 60.552.166 BCX |
| 277 |  NoirShares NRS | US$0,007265 | 3,38% | 11,51% | US$17.998 | US$5,35 | 2.477.481 NRS |
| 278 |  Piggycoin PIGGY | US$0,00003732 | -5,39% | -27,63% | US$17.800 | US$6,59 | 476.915.669 PIGGY |
| 279 |  Titcoin TIT | US$0,0004842 | 0,50% | 15,62% | US$17.768 | US$225,86 | 36.693.672 TIT |
| 280 |  Dashcoin DSH | US$0,001418 | 11,88% | 35,93% | US$17.097 | US$86,95 | 12.058.917 DSH |
| 281 |  BitSend BSD | US$0,002045 | 8,75% | 8,54% | US$16.749 | US$98,27 | 8.189.200 BSD |
| 282 |  Wild Beast Block WBB | US$0,02497 | -8,11% | -24,89% | US$16.624 | US$434,61 | 665.680 WBB |
| 283 |  Sterlingcoin SLG | US$0,004240 | -11,80% | -18,23% | US$16.455 | US$25,76 | 3.881.156 SLG |
| 284 |  ExclusiveCoin EXCL | US$0,001253 | 8,88% | 2,26% | US$16.046 | US$9,60 | 12.806.827 EXCL |
| 285 |  BlueCoin BLU | US$0,00002811 | 15,54% | -2,91% | US$16.026 | US$50,24 | 570.045.113 BLU |
| 286 |  Einsteinium EMC2 | US$0,00009103 | -1,43% | 23,02% | US$16.021 | US$182,00 | 176.005.451 EMC2 |
| 287 |  MapCoin MAPC | US$0,005269 | 22,53% | 41,09% | US$15.818 | US$38,49 | 3.002.068 MAPC |
| 288 |  Donu DONU | US$0,002106 | 6,13% | -3,12% | US$15.814 | US$64,58 | 7.508.825 DONU |
| 289 |  NewYorkCoin NYC | US$0,0000002629 | 16,29% | -4,29% | US$15.702 | US$12,29 | 59.719.935.819 NYC |
| 290 |  BBQCoin BQC | US$0,0003488 | -1,02% | -18,94% | US$15.596 | US$30,49 | 44.714.872 BQC |
| 291 |  Quatloo QTL | US$0,003069 | 5,70% | 25,23% | US$15.536 | US$82,78 | 5.062.002 QTL |
| 292 |  TeslaCoin TES | US$0,0002260 | 13,54% | 11,43% | US$14.750 | US$49,73 | 65.270.870 TES |
| 293 |  CryptoBuck BUK | US$0,01027 | 34,69% | -24,70% | US$14.460 | US$33,27 | 1.407.363 BUK |
| 294 |  MangoCoinz MCZ | US$0,01139 | -6,89% | -3,59% | US$13.706 | US$13,78 | 1.203.176 MCZ |
| 295 |  Silkcoin SILK | US$0,0003107 | -3,09% | 3,37% | US$13.564 | US$17,04 | 43.658.273 SILK |
| 296 |  Sling SLING | US$0,01381 | 10,56% | 5,24% | US$13.374 | US$382,03 | 968.574 SLING |
| 297 |  Bitzeny ZNY | US$0,0001726 | 12,97% | 3,52% | US$13.051 | US$32,13 | 75.614.500 ZNY |
| 298 |  Bitcoin Scrypt BTCS | US$0,0009822 | 2,40% | -48,02% | US$12.566 | US$11,91 | 12.792.950 BTCS |
| 299 |  KeyCoin KEY | US$0,01297 | 3,06% | 21,39% | US$12.280 | US$3,67 | 946.965 KEY |
| 300 |  UnbreakableCoin UNB | US$0,005332 | -8,06% | -9,02% | US$11.963 | US$103,39 | 2.243.750 UNB |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.