Data Historis Harga Kripto 29/10/2015
Daftar harga kripto yang direkam pada tanggal 29/10/2015, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aiden ADN | US$0,0004393 | -2,21% | -13,53% | US$6.432 | US$3,67 | 14.639.403 ADN |
| 352 |  Marscoin MARS | US$0,0003389 | -2,32% | -26,40% | US$6.393 | US$8,92 | 18.863.731 MARS |
| 353 |  Cashcoin CASH | US$0,001334 | -2,14% | -43,19% | US$6.071 | US$201,96 | 4.551.861 CASH |
| 354 |  Lightspeed LSD | US$0,007789 | 24,42% | -22,97% | US$5.981 | US$160,69 | 767.911 LSD |
| 355 |  DayTraderCoin DTC | US$0,005278 | 0,00% | 2,68% | US$5.935 | US$4,43 | 1.124.327 DTC |
| 356 |  Argentum ARG | US$0,001258 | -17,32% | -24,01% | US$5.846 | US$107,70 | 4.645.905 ARG |
| 357 |  Heavycoin HVC | US$0,00006590 | 3,38% | 17,65% | US$5.818 | US$16,21 | 88.290.328 HVC |
| 358 |  MultiWalletCoin MWC | US$0,0002134 | 0,00% | 19,33% | US$5.816 | US$1,07 | 27.254.738 MWC |
| 359 |  BetaCoin BET | US$0,0002636 | -1,32% | -5,06% | US$5.696 | US$4,67 | 21.607.302 BET |
| 360 |  Tigercoin TGC | US$0,0001318 | -3,52% | -12,55% | US$5.663 | US$31,51 | 42.965.854 TGC |
| 361 |  GenesysCoin GSY | US$0,003358 | 20,90% | -5,67% | US$5.595 | US$18,33 | 1.666.011 GSY |
| 362 |  Bitgem BTG | US$0,1633 | 49,28% | 65,22% | US$5.566 | US$87,41 | 34.075 BTG |
| 363 |  BunnyCoin BUN | US$0,00000005653 | -7,08% | 11,65% | US$5.563 | US$3,52 | 98.404.766.582 BUN |
| 364 |  SpainCoin SPA | US$0,0002103 | -7,07% | -9,65% | US$5.264 | US$29,42 | 25.034.211 SPA |
| 365 |  Junkcoin JKC | US$0,0003766 | 0,00% | 69,56% | US$5.258 | US$60,63 | 13.961.400 JKC |
| 366 |  Viorcoin VIOR | US$0,001041 | 16,39% | 71,61% | US$5.143 | US$10,76 | 4.941.851 VIOR |
| 367 |  Libertycoin XLB | US$0,0003013 | 14,07% | 23,48% | US$4.975 | US$9,79 | 16.512.528 XLB |
| 368 |  Krugercoin KGC | US$0,00003452 | -5,24% | -14,94% | US$4.744 | US$128,70 | 137.413.170 KGC |
| 369 |  IslaCoin ISL | US$0,003132 | 20,92% | 21,43% | US$4.741 | US$8,23 | 1.513.704 ISL |
| 370 |  Phoenixcoin PXC | US$0,0001194 | -2,39% | -18,53% | US$4.711 | US$41,11 | 39.445.650 PXC |
| 371 |  Catcoin CAT | US$0,001732 | 1,72% | 0,52% | US$4.497 | US$5,35 | 2.595.900 CAT |
| 372 |  Quotient XQN | US$0,0003515 | -27,63% | 47,41% | US$4.404 | US$6,47 | 12.531.614 XQN |
| 373 |  Cypher CYP | US$0,0006871 | 18,43% | -11,53% | US$4.374 | US$95,86 | 6.365.285 CYP |
| 374 |  FujiCoin FJC | US$0,00001074 | 12,54% | 29,68% | US$4.363 | US$1,72 | 406.282.522 FJC |
| 375 |  8Bit 8BIT | US$0,01389 | 0,27% | 80,31% | US$4.312 | US$343,75 | 310.437 8BIT |
| 376 |  Shift SHIFT | US$0,004466 | -8,44% | -40,47% | US$4.287 | US$47,14 | 959.974 SHIFT |
| 377 |  GiveCoin GIVE | US$0,00001883 | 3,38% | 14,60% | US$4.156 | US$1,65 | 220.740.000 GIVE |
| 378 |  SongCoin SONG | US$0,0002950 | -34,49% | -8,65% | US$4.066 | US$18,57 | 13.782.700 SONG |
| 379 |  Luckycoin LKY | US$0,0002103 | -6,42% | -19,12% | US$4.060 | US$10,90 | 19.310.252 LKY |
| 380 |  CageCoin CAGE | US$0,00000003970 | -1,39% | -16,07% | US$3.940 | US$3,17 | 99.253.078.395 CAGE |
| 381 |  SydPak SDP | US$0,02511 | 33,49% | 348,80% | US$3.880 | US$121,00 | 154.533 SDP |
| 382 |  Neutron NTRN | US$0,0004320 | 6,70% | 9,48% | US$3.874 | US$29,14 | 8.966.813 NTRN |
| 383 |  Spots SPT | US$0,0002291 | -0,31% | -17,96% | US$3.799 | US$26,90 | 16.584.317 SPT |
| 384 |  Saturn2Coin SAT2 | US$0,0004801 | -21,37% | 15,35% | US$3.778 | US$5,74 | 7.867.810 SAT2 |
| 385 |  AmsterdamCoin AMS | US$0,0003923 | 27,95% | 282,92% | US$3.768 | US$163,86 | 9.603.707 AMS |
| 386 |  BREAKcoin BRE | US$0,004687 | 33,22% | 53,65% | US$3.767 | US$0,04687 | 803.554 BRE |
| 387 |  Murraycoin MRY | US$0,0001255 | -1,54% | -5,41% | US$3.740 | US$88,06 | 29.798.338 MRY |
| 388 |  LiteBar LTB | US$0,02011 | -19,77% | -12,38% | US$3.554 | US$93,47 | 176.737 LTB |
| 389 |  Joulecoin XJO | US$0,0001475 | -6,42% | -18,69% | US$3.462 | US$32,69 | 23.470.600 XJO |
| 390 |  IncaKoin NKA | US$0,000003138 | -43,60% | 14,61% | US$3.409 | US$46,56 | 1.086.432.432 NKA |
| 391 |  Razor RZR | US$0,001699 | -16,71% | 4,53% | US$3.398 | US$24,18 | 1.999.895 RZR |
| 392 |  GreenBacks GB | US$0,0001569 | 7,56% | -1,08% | US$3.387 | US$117,77 | 21.584.121 GB |
| 393 |  CyberCoin CC | US$0,000006276 | 3,37% | -15,89% | US$3.378 | US$0,8787 | 538.206.694 CC |
| 394 |  Guerillacoin GUE | US$0,0007465 | -27,05% | -2,13% | US$3.366 | US$17,09 | 4.508.409 GUE |
| 395 |  RosCoin ROS | US$0,00004393 | -9,43% | -10,49% | US$3.330 | US$91,91 | 75.787.226 ROS |
| 396 |  Execoin EXE | US$0,0001845 | 21,56% | 16,84% | US$3.299 | US$66,13 | 17.881.067 EXE |
| 397 |  X-Coin XCO | US$0,0002762 | 16,91% | 21,08% | US$3.119 | US$12,10 | 11.295.346 XCO |
| 398 |  Influxcoin INFX | US$0,005426 | 17,92% | -7,73% | US$3.087 | US$222,83 | 569.003 INFX |
| 399 |  Prototanium PR | US$0,02262 | 0,00% | -16,19% | US$3.045 | US$1,22 | 134.600 PR |
| 400 |  BeaverCoin BVC | US$0,001080 | 19,22% | 109,28% | US$2.959 | US$15,20 | 2.739.630 BVC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.