Data Historis Harga Kripto 30/10/2015
Daftar harga kripto yang direkam pada tanggal 30/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MMBTCD MMBTCD | US$0,1110 | -3,58% | 2,50% | US$44.401 | US$0,2220 | 400.000 MMBTCD |
| 202 |  Sexcoin SXC | US$0,0004117 | 12,52% | 14,38% | US$43.626 | US$66,31 | 105.966.826 SXC |
| 203 |  RedCoin RED | US$0,0005850 | 21,31% | 22,97% | US$42.209 | US$10,94 | 72.153.950 RED |
| 204 |  Fibre FIBRE | US$0,06586 | 1,84% | 15,00% | US$41.873 | US$235,17 | 635.826 FIBRE |
| 205 |  FlutterCoin FLT | US$0,0001499 | 18,67% | 21,77% | US$41.300 | US$87,00 | 275.516.004 FLT |
| 206 |  Terracoin TRC | US$0,003153 | 0,40% | 12,40% | US$40.857 | US$376,00 | 12.956.440 TRC |
| 207 |  MediterraneanCoin MED | US$0,0009997 | -0,33% | 10,14% | US$40.419 | US$55,99 | 40.431.897 MED |
| 208 |  Nexus NXS | US$0,001427 | -2,29% | 7,05% | US$39.995 | US$18,91 | 28.029.829 NXS |
| 209 |  Pesetacoin PTC | US$0,0002553 | 3,00% | 16,18% | US$39.599 | US$10,04 | 155.109.355 PTC |
| 210 |  MGW MGW | US$0,03936 | 0,00% | 0,00% | US$39.355 | US$7,36 | 1.000.000 MGW |
| 211 |  UltraCoin UTC | US$0,001206 | 9,92% | 5,66% | US$38.899 | US$167,71 | 32.255.290 UTC |
| 212 |  LottoCoin LOT | US$0,000002649 | 37,63% | 53,19% | US$38.382 | US$379,18 | 14.491.014.421 LOT |
| 213 |  Colossuscoin COL | US$0,0000001222 | -5,14% | 8,45% | US$38.247 | US$15,78 | 312.889.440.517 COL |
| 214 |  Freicoin FRC | US$0,0008265 | 9,54% | -8,74% | US$37.990 | US$39,31 | 45.962.594 FRC |
| 215 |  Pinkcoin PINK | US$0,0001017 | 7,54% | 20,82% | US$37.080 | US$9,43 | 364.653.815 PINK |
| 216 |  USDe USDE | US$0,00003280 | 0,17% | -17,17% | US$36.886 | US$35,24 | 1.124.517.468 USDE |
| 217 |  NobleCoin NOBL | US$0,00001640 | -7,97% | -12,46% | US$36.819 | US$23,58 | 2.244.965.331 NOBL |
| 218 |  Canada eCoin CDN | US$0,0004248 | -29,71% | 66,85% | US$36.790 | US$0,02424 | 86.600.205 CDN |
| 219 |  CannaCoin CCN | US$0,007890 | -8,81% | -13,12% | US$36.728 | US$71,84 | 4.654.917 CCN |
| 220 |  DeBuNe DEBUNE | US$0,1590 | 0,00% | 6,18% | US$36.600 | US$102,70 | 230.231 DEBUNE |
| 221 |  Dimecoin DIME | US$0,0000001219 | 5,56% | 10,96% | US$36.504 | US$12,85 | 299.580.260.352 DIME |
| 222 |  MaryJane MARYJ | US$0,002356 | 2,45% | 10,42% | US$36.242 | US$3,75 | 15.384.269 MARYJ |
| 223 |  Extremecoin EXC | US$0,009841 | 73,13% | 0,00% | US$36.209 | US$4,04 | 3.679.581 EXC |
| 224 |  Cryptonite XCN | US$0,0002351 | 4,75% | 8,34% | US$36.099 | US$105,05 | 153.577.468 XCN |
| 225 |  OKCash OK | US$0,0006115 | 19,48% | 33,58% | US$35.477 | US$310,69 | 58.013.652 OK |
| 226 |  NobleNXT NOXT | US$0,06361 | 0,57% | -15,22% | US$35.074 | US$0,1656 | 551.428 NOXT |
| 227 |  Buongiorno Caffe BGCAFFE | US$0,3493 | -2,28% | 3,69% | US$34.970 | US$1,75 | 100.114 BGCAFFE |
| 228 |  Opal OPAL | US$0,002248 | 3,86% | 3,97% | US$33.792 | US$39,94 | 15.028.788 OPAL |
| 229 |  LTBcoin LTBC | US$0,00008528 | 0,37% | 30,77% | US$33.427 | US$6,74 | 391.952.409 LTBC |
| 230 |  Trollcoin TROLL | US$0,000006561 | 3,49% | 18,32% | US$32.812 | US$0,9681 | 5.001.122.500 TROLL |
| 231 |  microCoin MRC | US$0,000001747 | 5,61% | 30,64% | US$32.135 | US$1,76 | 18.399.497.404 MRC |
| 232 |  Viral VIRAL | US$0,005966 | -3,04% | -3,33% | US$31.925 | US$335,27 | 5.350.699 VIRAL |
| 233 |  LiteDoge LDOGE | US$0,000003280 | 4,23% | 18,30% | US$31.486 | US$13,29 | 9.598.952.139 LDOGE |
| 234 |  Uniform Fiscal Object UFO | US$0,00001312 | 4,23% | 18,30% | US$30.363 | US$26,58 | 2.314.151.262 UFO |
| 235 |  CryptoEscudo CESC | US$0,0002099 | 3,62% | 18,40% | US$30.252 | US$45,83 | 144.105.100 CESC |
| 236 |  BitcoinTX BTX | US$0,0004395 | 0,00% | 0,00% | US$29.831 | US$182,40 | 67.868.730 BTX |
| 237 |  GeoCoin GEO | US$0,02800 | 3,80% | -6,07% | US$29.447 | US$62,89 | 1.051.688 GEO |
| 238 |  CryptCoin CRYPT | US$0,004869 | 31,05% | 33,30% | US$29.341 | US$282,18 | 6.025.966 CRYPT |
| 239 |  HamRadioCoin HAM | US$0,006308 | 4,96% | 16,97% | US$29.203 | US$41,22 | 4.629.531 HAM |
| 240 |  RabbitCoin RBBT | US$0,0000002885 | 17,61% | 32,67% | US$29.058 | US$0,002885 | 100.715.606.023 RBBT |
| 241 |  NXTInspect NXTI | US$0,04277 | 0,00% | 42,84% | US$28.913 | US$12,83 | 675.996 NXTI |
| 242 |  ECC ECC | US$0,000001509 | 0,00% | -11,94% | US$28.888 | US$0,5151 | 19.148.586.184 ECC |
| 243 |  PayCon CON | US$0,002128 | 16,67% | 31,34% | US$28.779 | US$3,65 | 13.525.125 CON |
| 244 |  ContinuumCoin CTM | US$0,0000003249 | 20,69% | 16,91% | US$28.769 | US$3,72 | 88.538.349.156 CTM |
| 245 |  Uro URO | US$0,02596 | -2,57% | -3,76% | US$28.578 | US$319,18 | 1.100.913 URO |
| 246 |  FlappyCoin FLAP | US$0,0000004055 | 5,43% | 18,10% | US$28.327 | US$0,9172 | 69.864.678.452 FLAP |
| 247 |  Karmacoin KARMA | US$0,0000004065 | 3,84% | 30,44% | US$27.972 | US$31,59 | 68.819.334.065 KARMA |
| 248 |  Orbitcoin ORB | US$0,01222 | 0,41% | -14,26% | US$27.768 | US$47,88 | 2.272.186 ORB |
| 249 |  Pura PURA | US$0,0001771 | -22,60% | -33,09% | US$27.133 | US$271,34 | 153.182.818 PURA |
| 250 |  Synergy SNRG | US$0,04117 | -14,67% | -19,59% | US$26.964 | US$185,40 | 654.919 SNRG |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.