Data Historis Harga Kripto 30/10/2015
Daftar harga kripto yang direkam pada tanggal 30/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$328,02 | 4,21% | 18,30% | US$4.849.068.678 | US$78.305.016 | 14.783.050 BTC |
| 2 |  Litecoin LTC | US$4,06 | 5,62% | 30,62% | US$174.468.727 | US$12.206.217 | 42.954.860 LTC |
| 3 |  XRP XRP | US$0,004839 | 4,34% | 3,30% | US$160.443.551 | US$997.172 | 33.156.211.683 XRP |
| 4 |  Ethereum ETH | US$1,04 | -11,73% | 91,57% | US$77.401.681 | US$2.429.201 | 74.337.620 ETH |
| 5 |  Dogecoin DOGE | US$0,0001509 | 7,74% | 32,10% | US$15.328.241 | US$482.992 | 101.605.865.907 DOGE |
| 6 |  Dash DASH | US$2,54 | 6,57% | 9,90% | US$15.094.478 | US$118.931 | 5.941.926 DASH |
| 7 |  BitShares BTS | US$0,004577 | 9,13% | 21,56% | US$11.498.211 | US$237.601 | 2.511.953.117 BTS |
| 8 |  Stellar XLM | US$0,002185 | 4,49% | 11,30% | US$10.567.218 | US$19.613,02 | 4.837.356.606 XLM |
| 9 |  Peercoin PPC | US$0,4243 | -0,74% | 20,12% | US$9.644.397 | US$98.374,83 | 22.729.459 PPC |
| 10 |  Nxt NXT | US$0,007762 | -3,58% | 3,70% | US$7.762.306 | US$39.580,54 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01670 | 1,96% | 5,57% | US$7.557.884 | US$19.615,79 | 452.552.412 MAID |
| 12 |  TRMB TRMB | US$0,1581 | 0,48% | 0,39% | US$6.428.439 | US$68.689,00 | 40.669.277 TRMB |
| 13 |  Bytecoin BCN | US$0,00003546 | -1,08% | 12,09% | US$6.280.970 | US$5.583,93 | 177.122.721.533 BCN |
| 14 |  Namecoin NMC | US$0,4091 | -3,93% | 15,41% | US$5.228.378 | US$138.615 | 12.780.150 NMC |
| 15 |  Monero XMR | US$0,4564 | 1,41% | 15,38% | US$4.502.579 | US$66.360,08 | 9.864.511 XMR |
| 16 |  GridCoin GRC | US$0,01004 | 7,13% | 79,02% | US$3.707.485 | US$6.296,98 | 369.116.789 GRC |
| 17 |  NuShares NSR | US$0,003146 | 16,76% | 25,69% | US$2.626.944 | US$4.535,63 | 834.973.573 NSR |
| 18 |  Counterparty XCP | US$0,8706 | -5,92% | -0,64% | US$2.295.898 | US$3.428,01 | 2.637.261 XCP |
| 19 |  YbCoin YBC | US$0,7354 | 1,78% | 30,61% | US$2.206.174 | US$91.804,84 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02843 | 3,25% | 19,28% | US$2.134.262 | US$71.989,38 | 75.057.700 BLK |
| 21 |  Rubycoin RBY | US$0,09505 | 14,44% | 43,95% | US$2.123.712 | US$1.830,62 | 22.342.026 RBY |
| 22 |  DigiByte DGB | US$0,0003386 | 4,57% | 59,56% | US$1.781.362 | US$21.458,91 | 5.261.085.362 DGB |
| 23 |  MonaCoin MONA | US$0,06685 | 0,35% | -5,81% | US$1.607.115 | US$2.706,20 | 24.039.650 MONA |
| 24 |  Omni OMNI | US$2,79 | -2,24% | 31,69% | US$1.532.939 | US$811,84 | 548.584 OMNI |
| 25 |  GetGems GEMZ | US$0,01673 | -10,41% | 8,72% | US$1.474.727 | US$3.888,72 | 88.135.217 GEMZ |
| 26 |  NEM XEM | US$0,0001577 | 13,51% | 32,45% | US$1.418.988 | US$3.174,39 | 8.999.999.999 XEM |
| 27 |  DNotes NOTE | US$0,01342 | 4,94% | 21,43% | US$1.410.649 | US$1.372,26 | 105.128.881 NOTE |
| 28 |  Emercoin EMC | US$0,03710 | -8,59% | 23,04% | US$1.350.141 | US$1.277,11 | 36.392.567 EMC |
| 29 |  Novacoin NVC | US$1,05 | -5,27% | 16,70% | US$1.263.580 | US$40.047,54 | 1.201.409 NVC |
| 30 |  NeuCoin NEU | US$0,008163 | 3,42% | 29,18% | US$1.167.999 | US$1.719,62 | 143.083.743 NEU |
| 31 |  BitcoinDark BTCD | US$0,9285 | -1,38% | -6,99% | US$1.150.024 | US$688,73 | 1.238.585 BTCD |
| 32 |  SuperNET UNITY | US$1,39 | -2,33% | -6,77% | US$1.135.801 | US$932,94 | 816.061 UNITY |
| 33 |  Startcoin START | US$0,03253 | 3,80% | -1,87% | US$1.104.109 | US$3.084,95 | 33.940.860 START |
| 34 |  Factom FCT | US$0,1217 | -3,45% | -6,30% | US$1.066.034 | US$2.778,81 | 8.756.684 FCT |
| 35 |  GameCredits GAME | US$0,01988 | 11,31% | 27,16% | US$1.022.462 | US$2.054,37 | 51.420.819 GAME |
| 36 |  Primecoin XPM | US$0,07701 | 2,98% | 31,15% | US$930.806 | US$80.802,85 | 12.086.795 XPM |
| 37 |  CasinoCoin CSC | US$0,02344 | 9,07% | 42,13% | US$781.763 | US$4.280,02 | 33.356.215 CSC |
| 38 |  ShadowCash SDC | US$0,1199 | 7,30% | 6,94% | US$779.069 | US$620,82 | 6.498.023 SDC |
| 39 |  Clams CLAM | US$0,6588 | -7,11% | -10,16% | US$711.171 | US$19.404,13 | 1.079.528 CLAM |
| 40 |  VeriCoin VRC | US$0,02566 | -12,41% | 25,73% | US$700.891 | US$1.255,27 | 27.319.181 VRC |
| 41 |  Vertcoin VTC | US$0,03426 | 3,39% | 10,57% | US$675.160 | US$19.588,66 | 19.709.600 VTC |
| 42 |  Storjcoin X SJCX | US$0,01440 | 0,24% | -4,11% | US$641.723 | US$4.257,30 | 44.575.870 SJCX |
| 43 |  WorldCoin WDC | US$0,006865 | 4,30% | 28,02% | US$627.781 | US$17.315,63 | 91.443.205 WDC |
| 44 |  NautilusCoin NAUT | US$0,1002 | -11,70% | -33,15% | US$583.477 | US$1.883,68 | 5.822.099 NAUT |
| 45 |  DigitalNote XDN | US$0,00008470 | -30,80% | -26,12% | US$580.121 | US$5.609,57 | 6.848.977.733 XDN |
| 46 |  NuBits USNBT | US$0,9810 | -1,78% | -1,18% | US$575.565 | US$103.728 | 586.695 USNBT |
| 47 |  Megacoin MEC | US$0,01806 | 0,45% | 44,03% | US$560.672 | US$13.351,56 | 31.041.100 MEC |
| 48 |  Quark QRK | US$0,002206 | 10,79% | 23,25% | US$550.277 | US$6.449,17 | 249.445.149 QRK |
| 49 |  VPNCoin VASH | US$0,001332 | 1,79% | 17,70% | US$533.032 | US$30.723,77 | 400.264.119 VASH |
| 50 |  PayCoin XPY | US$0,03049 | -0,61% | -27,61% | US$493.545 | US$1.734,85 | 16.188.734 XPY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.