Data Historis Harga Kripto 30/10/2015
Daftar harga kripto yang direkam pada tanggal 30/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  StableCoin SBC | US$0,0002789 | -3,15% | 19,47% | US$6.357 | US$2,13 | 22.793.832 SBC |
| 352 |  BetaCoin BET | US$0,0002919 | 10,46% | 11,86% | US$6.308 | US$17,23 | 21.607.302 BET |
| 353 |  DeltaCredits DCRE | US$0,06508 | -3,39% | -8,80% | US$6.302 | US$171,70 | 96.831 DCRE |
| 354 |  MultiWalletCoin MWC | US$0,0002228 | 5,25% | 0,91% | US$6.072 | US$1,11 | 27.254.738 MWC |
| 355 |  Tigercoin TGC | US$0,0001410 | 6,71% | -4,02% | US$6.065 | US$2,80 | 42.997.342 TGC |
| 356 |  Heavycoin HVC | US$0,00006791 | 2,76% | 43,61% | US$5.996 | US$0,002663 | 88.290.328 HVC |
| 357 |  BunnyCoin BUN | US$0,00000006037 | 7,74% | 31,06% | US$5.941 | US$0,3207 | 98.410.629.290 BUN |
| 358 |  Aiden ADN | US$0,0003871 | -12,15% | -17,78% | US$5.666 | US$12,30 | 14.639.403 ADN |
| 359 |  MasterTraderCoin MTR | US$0,02786 | -25,21% | -13,87% | US$5.502 | US$14,31 | 197.496 MTR |
| 360 |  SydPak SDP | US$0,03559 | 41,33% | 317,40% | US$5.500 | US$153,29 | 154.534 SDP |
| 361 |  GenesysCoin GSY | US$0,003280 | -2,61% | 31,44% | US$5.467 | US$0,3928 | 1.666.795 GSY |
| 362 |  Cypher CYP | US$0,0008451 | 22,70% | 32,29% | US$5.380 | US$67,04 | 6.365.285 CYP |
| 363 |  Nakamoto Dark NKT | US$0,00006016 | -12,66% | -40,80% | US$5.332 | US$2,44 | 88.629.131 NKT |
| 364 |  TorCoin TOR | US$0,003283 | -34,55% | -34,13% | US$5.001 | US$4,89 | 1.522.979 TOR |
| 365 |  Krugercoin KGC | US$0,00003608 | 4,20% | -7,06% | US$4.961 | US$9,98 | 137.504.690 KGC |
| 366 |  IslaCoin ISL | US$0,003233 | 15,11% | 61,50% | US$4.894 | US$8,50 | 1.513.704 ISL |
| 367 |  Phoenixcoin PXC | US$0,0001222 | 1,96% | -18,00% | US$4.827 | US$41,20 | 39.493.350 PXC |
| 368 |  Catcoin CAT | US$0,001840 | 6,03% | 13,82% | US$4.784 | US$4,77 | 2.600.000 CAT |
| 369 |  Quotient XQN | US$0,0003641 | 3,30% | -3,76% | US$4.563 | US$4,42 | 12.531.614 XQN |
| 370 |  CryptoCircuits CIRC | US$0,001672 | -34,71% | -57,98% | US$4.528 | US$93,91 | 2.707.950 CIRC |
| 371 |  Cashcoin CASH | US$0,0009775 | -18,35% | -54,62% | US$4.449 | US$117,01 | 4.551.861 CASH |
| 372 |  Luckycoin LKY | US$0,0002296 | 8,92% | -12,87% | US$4.434 | US$7,94 | 19.311.233 LKY |
| 373 |  Murraycoin MRY | US$0,0001476 | 17,02% | 7,56% | US$4.398 | US$17,40 | 29.798.338 MRY |
| 374 |  ChipCoin CHIP | US$0,0004264 | -44,46% | -40,22% | US$4.398 | US$5,73 | 10.314.269 CHIP |
| 375 |  GiveCoin GIVE | US$0,00001968 | 4,24% | 18,70% | US$4.344 | US$7,96 | 220.740.000 GIVE |
| 376 |  Libertycoin XLB | US$0,0002624 | -13,14% | -20,47% | US$4.333 | US$9,20 | 16.512.528 XLB |
| 377 |  SongCoin SONG | US$0,0003051 | 3,57% | 7,14% | US$4.204 | US$25,45 | 13.782.700 SONG |
| 378 |  CageCoin CAGE | US$0,00000004161 | 7,25% | -10,75% | US$4.130 | US$12,32 | 99.260.538.395 CAGE |
| 379 |  Bitz BITZ | US$0,002066 | 75,33% | 78,49% | US$4.067 | US$42,48 | 1.968.307 BITZ |
| 380 |  Datacoin DTC | US$0,002372 | 0,00% | 0,00% | US$4.064 | US$72,16 | 1.713.492 DTC |
| 381 |  Spots SPT | US$0,0002427 | 6,41% | -12,71% | US$4.026 | US$44,65 | 16.584.317 SPT |
| 382 |  FujiCoin FJC | US$0,000009840 | -5,39% | 10,96% | US$4.005 | US$14,76 | 406.947.448 FJC |
| 383 |  Junkcoin JKC | US$0,0002854 | -24,43% | 4,59% | US$3.984 | US$0,06986 | 13.961.400 JKC |
| 384 |  Guerillacoin GUE | US$0,0008725 | 15,90% | -6,06% | US$3.934 | US$1,01 | 4.508.409 GUE |
| 385 |  Saturn2Coin SAT2 | US$0,0004954 | 3,00% | -11,00% | US$3.898 | US$1,66 | 7.867.810 SAT2 |
| 386 |  GreenBacks GB | US$0,0001804 | 19,09% | 17,69% | US$3.895 | US$80,55 | 21.587.593 GB |
| 387 |  Neutron NTRN | US$0,0004298 | -2,56% | -8,70% | US$3.872 | US$13,06 | 9.008.813 NTRN |
| 388 |  8Bit 8BIT | US$0,01240 | -11,00% | -0,29% | US$3.848 | US$169,06 | 310.437 8BIT |
| 389 |  Cryptokenz CYT | US$0,05003 | -5,99% | 0,00% | US$3.828 | US$4,51 | 76.530 CYT |
| 390 |  Shift SHIFT | US$0,003925 | -16,10% | -43,18% | US$3.768 | US$144,59 | 959.974 SHIFT |
| 391 |  Bitgem BTG | US$0,1074 | -28,28% | 5,14% | US$3.661 | US$31,49 | 34.075 BTG |
| 392 |  AmsterdamCoin AMS | US$0,0003772 | -3,88% | 257,57% | US$3.623 | US$63,35 | 9.603.707 AMS |
| 393 |  Joulecoin XJO | US$0,0001542 | 2,29% | -1,43% | US$3.621 | US$9,84 | 23.486.192 XJO |
| 394 |  Razor RZR | US$0,001802 | 5,98% | 15,01% | US$3.603 | US$0,0009462 | 1.999.895 RZR |
| 395 |  IncaKoin NKA | US$0,000003280 | 4,23% | 18,30% | US$3.564 | US$0,5918 | 1.086.432.432 NKA |
| 396 |  RosCoin ROS | US$0,00004645 | 1,67% | -22,90% | US$3.520 | US$22,30 | 75.787.226 ROS |
| 397 |  Prototanium PR | US$0,02365 | 4,24% | 18,38% | US$3.183 | US$0,02804 | 134.600 PR |
| 398 |  X-Coin XCO | US$0,0002767 | 13,84% | 21,71% | US$3.125 | US$5,38 | 11.295.466 XCO |
| 399 |  Mincoin MNC | US$0,001794 | 20,09% | 4,90% | US$3.089 | US$15,29 | 1.721.350 MNC |
| 400 |  Prime-XI PXI | US$0,0006593 | 30,94% | 47,69% | US$2.983 | US$74,49 | 4.524.561 PXI |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.