Data Historis Harga Kripto 30/10/2015
Daftar harga kripto yang direkam pada tanggal 30/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcredits BCR | US$0,001253 | 35,89% | 40,79% | US$26.638 | US$128,48 | 21.258.723 BCR |
| 252 |  ClearingHouse XCH | US$0,0002561 | 6,47% | 66,98% | US$26.582 | US$0,2561 | 103.807.697 XCH |
| 253 |  Bitmark BTM | US$0,02668 | 17,42% | 19,47% | US$26.532 | US$27,96 | 994.300 BTM |
| 254 |  Yacoin YAC | US$0,0003691 | 14,92% | 5,62% | US$26.211 | US$211,71 | 71.008.446 YAC |
| 255 |  Truckcoin TRK | US$0,0006589 | 13,44% | 13,19% | US$25.875 | US$23,71 | 39.272.063 TRK |
| 256 |  Bitcoin Scrypt BTCS | US$0,001968 | 99,80% | 30,94% | US$25.178 | US$33,14 | 12.792.950 BTCS |
| 257 |  GlobalBoost-Y BSTY | US$0,003073 | 3,62% | 3,05% | US$24.550 | US$197,71 | 7.988.577 BSTY |
| 258 |  LimitedCoin LTD | US$369,24 | 0,00% | 0,00% | US$23.631 | US$0,1286 | 64 LTD |
| 259 |  Aricoin ARI | US$0,0001641 | 3,98% | 17,05% | US$23.014 | US$14,25 | 140.262.505 ARI |
| 260 |  42-coin 42 | US$456,22 | 1,57% | 2,32% | US$22.839 | US$266,08 | 50 42 |
| 261 |  FoldingCoin FLDC | US$0,00009592 | -6,68% | 7,89% | US$22.686 | US$160,88 | 236.500.000 FLDC |
| 262 |  Circuits of Value COVAL | US$0,00005616 | -10,09% | 2,51% | US$22.466 | US$20,11 | 400.000.000 COVAL |
| 263 |  Philosopher Stones PHS | US$0,009181 | 11,58% | 17,49% | US$22.303 | US$22,55 | 2.429.219 PHS |
| 264 |  DopeCoin DOPE | US$0,0001574 | 1,27% | -0,38% | US$21.936 | US$0,6937 | 139.323.135 DOPE |
| 265 |  Piggycoin PIGGY | US$0,00004594 | 25,19% | 13,01% | US$21.908 | US$99,63 | 476.921.854 PIGGY |
| 266 |  HTML5COIN HTML5 | US$0,0000005321 | 6,30% | 5,09% | US$21.635 | US$83,41 | 40.659.020.000 HTML5 |
| 267 |  PopularCoin POP | US$0,000006567 | 1,77% | -6,98% | US$20.740 | US$17,86 | 3.158.010.099 POP |
| 268 |  Limitless VIP VIP | US$0,00001640 | 73,72% | 88,07% | US$20.450 | US$92,40 | 1.246.870.240 VIP |
| 269 |  Fastcoin FST | US$0,0001610 | -6,12% | 14,44% | US$20.408 | US$173,93 | 126.764.507 FST |
| 270 |  GCN Coin GCN | US$0,0000002300 | 1,57% | 41,13% | US$20.379 | US$24,68 | 88.621.910.000 GCN |
| 271 |  CommunityCoin COMM | US$0,00001918 | 23,73% | 15,14% | US$20.282 | US$1,05 | 1.057.344.896 COMM |
| 272 |  Diem DIEM | US$0,0000009043 | -13,63% | -12,17% | US$19.660 | US$161,91 | 21.739.971.929 DIEM |
| 273 |  Nyancoin NYAN | US$0,00008059 | -4,73% | -8,90% | US$19.565 | US$123,98 | 242.763.654 NYAN |
| 274 |  Triangles TRI | US$0,3230 | -9,48% | 1,05% | US$19.434 | US$12,67 | 60.164 TRI |
| 275 |  NoirShares NRS | US$0,007597 | 4,28% | 14,16% | US$18.821 | US$1,37 | 2.477.481 NRS |
| 276 |  SmartChips CHIPS | US$0,01258 | 3,54% | -15,62% | US$18.347 | US$6,39 | 1.458.776 CHIPS |
| 277 |  BBQCoin BQC | US$0,0004101 | 14,83% | 4,44% | US$18.336 | US$10,16 | 44.714.872 BQC |
| 278 |  Titcoin TIT | US$0,0004907 | 2,46% | 16,23% | US$18.027 | US$29,22 | 36.738.660 TIT |
| 279 |  MapCoin MAPC | US$0,005914 | 18,42% | 53,56% | US$17.755 | US$453,39 | 3.002.073 MAPC |
| 280 |  ExclusiveCoin EXCL | US$0,001366 | 8,71% | 12,71% | US$17.488 | US$335,20 | 12.806.827 EXCL |
| 281 |  Sterlingcoin SLG | US$0,004428 | 4,47% | 4,78% | US$17.184 | US$37,55 | 3.881.156 SLG |
| 282 |  Sonic SSD | US$0,0007610 | 0,00% | -30,02% | US$16.906 | US$100,45 | 22.215.545 SSD |
| 283 |  BattleCoin BCX | US$0,0002788 | -8,17% | -1,41% | US$16.883 | US$0,06464 | 60.552.166 BCX |
| 284 |  Wild Beast Block WBB | US$0,02450 | -0,87% | -13,35% | US$16.461 | US$175,17 | 671.950 WBB |
| 285 |  Particle PRT | US$0,00002296 | 4,13% | 0,00% | US$16.406 | US$3,74 | 714.506.932 PRT |
| 286 |  TeslaCoin TES | US$0,0002461 | 11,13% | 14,77% | US$16.063 | US$114,67 | 65.271.396 TES |
| 287 |  020LondonCoin 020 | US$0,0000001092 | 35,00% | 54,87% | US$16.033 | US$0,8810 | 146.871.130.248 020 |
| 288 |  Einsteinium EMC2 | US$0,00009036 | -1,70% | 31,69% | US$15.904 | US$65,45 | 176.005.451 EMC2 |
| 289 |  Donu DONU | US$0,002046 | -2,85% | -5,19% | US$15.389 | US$23,91 | 7.522.325 DONU |
| 290 |  BlueCoin BLU | US$0,00002688 | -4,65% | 3,07% | US$15.325 | US$34,65 | 570.071.480 BLU |
| 291 |  CryptoBuck BUK | US$0,01074 | 4,15% | -10,47% | US$15.124 | US$3,61 | 1.407.863 BUK |
| 292 |  Quatloo QTL | US$0,002937 | -5,18% | 13,71% | US$14.866 | US$121,36 | 5.062.002 QTL |
| 293 |  NewYorkCoin NYC | US$0,0000002456 | -6,79% | 37,17% | US$14.667 | US$50,98 | 59.719.935.819 NYC |
| 294 |  Silkcoin SILK | US$0,0003262 | 4,71% | -0,79% | US$14.243 | US$7,29 | 43.658.647 SILK |
| 295 |  MangoCoinz MCZ | US$0,01154 | 1,04% | 1,43% | US$13.914 | US$28,63 | 1.205.454 MCZ |
| 296 |  Dashcoin DSH | US$0,001149 | -19,45% | 10,66% | US$13.860 | US$28,46 | 12.058.917 DSH |
| 297 |  Sling SLING | US$0,01426 | 6,42% | 8,29% | US$13.828 | US$368,06 | 969.797 SLING |
| 298 |  Crave CRAVE | US$0,01737 | 13,38% | 18,67% | US$12.949 | US$5,11 | 745.265 CRAVE |
| 299 |  PLNcoin PLNC | US$0,0007544 | -31,49% | 0,00% | US$12.893 | US$5,56 | 17.089.600 PLNC |
| 300 |  Bitzeny ZNY | US$0,0001673 | -3,36% | -3,52% | US$12.649 | US$113,05 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.