Data Historis Harga Kripto 30/10/2015
Daftar harga kripto yang direkam pada tanggal 30/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IcebergCoin ICB | US$0,0006560 | 9,91% | 9,02% | US$2.973 | US$8,67 | 4.531.318 ICB |
| 402 |  Execoin EXE | US$0,0001640 | -9,79% | -10,73% | US$2.933 | US$24,81 | 17.881.067 EXE |
| 403 |  Pharma XPH | US$0,00002952 | 0,00% | 431,52% | US$2.927 | US$0,4617 | 99.164.450 XPH |
| 404 |  Quicksilver QSLV | US$0,0008200 | 4,23% | 10,37% | US$2.858 | US$3,12 | 3.485.463 QSLV |
| 405 |  Influxcoin INFX | US$0,004939 | -9,08% | -18,91% | US$2.853 | US$96,29 | 577.605 INFX |
| 406 |  Aliencoin ALN | US$0,0001149 | 3,74% | 12,77% | US$2.841 | US$5,91 | 24.726.090 ALN |
| 407 |  UtilityCoin UTIL | US$0,0007512 | 25,62% | -15,87% | US$2.810 | US$5,50 | 3.741.361 UTIL |
| 408 |  Mysticoin MYSTIC | US$0,00006329 | 8,25% | 0,00% | US$2.788 | US$0,9493 | 44.058.599 MYSTIC |
| 409 |  CAPTcoin CAPT | US$0,0008200 | 125,10% | 28,47% | US$2.780 | US$0,02666 | 3.389.630 CAPT |
| 410 |  Crown CRW | US$0,0004789 | -1,82% | -42,43% | US$2.747 | US$7,81 | 5.736.580 CRW |
| 411 |  KlondikeCoin KDC | US$0,0003739 | 12,09% | 21,45% | US$2.737 | US$14,39 | 7.320.629 KDC |
| 412 |  Dirac XDQ | US$0,005980 | 40,20% | 79,92% | US$2.702 | US$8,83 | 451.885 XDQ |
| 413 |  CacheCoin CACH | US$0,001089 | 31,63% | 36,63% | US$2.685 | US$18,13 | 2.465.238 CACH |
| 414 |  Munne MNE | US$0,0005505 | 13,59% | -11,64% | US$2.662 | US$0,05090 | 4.835.270 MNE |
| 415 |  Checkcoin CKC | US$0,0001404 | 7,26% | 1,67% | US$2.623 | US$1,43 | 18.682.765 CKC |
| 416 |  CraigsCoin CRAIG | US$0,00008710 | 5,46% | 22,48% | US$2.616 | US$0,001276 | 30.033.947 CRAIG |
| 417 |  Lycancoin LYC | US$0,000009841 | 21,80% | 77,45% | US$2.537 | US$0,2348 | 257.833.791 LYC |
| 418 |  Cryptographic Anomaly CGA | US$0,01191 | -9,92% | -6,43% | US$2.516 | US$9,54 | 211.282 CGA |
| 419 |  Tamagucci TAM | US$0,001230 | 30,28% | 175,90% | US$2.460 | US$84,73 | 2.000.000 TAM |
| 420 |  MonetaVerde MCN | US$0,0001312 | 38,97% | -16,98% | US$2.420 | US$59,24 | 18.446.258 MCN |
| 421 |  BitCrystal BTCRY | US$0,000009841 | 56,35% | 18,31% | US$2.409 | US$14,29 | 244.830.116 BTCRY |
| 422 |  FreedomCoin FRDC | US$0,005894 | 0,00% | 32,50% | US$2.359 | US$17,67 | 400.177 FRDC |
| 423 |  Dobbscoin BOB | US$0,0006095 | 7,46% | 5,33% | US$2.319 | US$0,3795 | 3.804.740 BOB |
| 424 |  Judgecoin JUDGE | US$0,0001968 | 6,00% | -17,96% | US$2.313 | US$2,37 | 11.753.005 JUDGE |
| 425 |  Halcyon HAL | US$0,0008528 | 9,56% | 27,07% | US$2.269 | US$0,4698 | 2.660.762 HAL |
| 426 |  Acoin ACOIN | US$0,001965 | 33,08% | -29,65% | US$2.236 | US$13,55 | 1.138.220 ACOIN |
| 427 |  Granite GRN | US$0,00008856 | 3,55% | 47,17% | US$2.208 | US$10,09 | 24.929.000 GRN |
| 428 |  Conspiracycoin CYC | US$0,0001706 | 2,90% | 8,25% | US$2.174 | US$7,75 | 12.744.665 CYC |
| 429 |  Umbrella-LTC ULTC | US$0,003182 | 59,47% | -4,37% | US$2.160 | US$2,75 | 678.880 ULTC |
| 430 |  Elacoin ELC | US$0,004067 | 8,71% | -26,86% | US$2.132 | US$8,71 | 524.137 ELC |
| 431 |  Electron ELT | US$0,0001673 | 0,00% | 18,30% | US$2.124 | US$0,1673 | 12.696.746 ELT |
| 432 |  BatCoin BAT | US$0,0000003249 | 20,69% | 40,30% | US$2.106 | US$16,46 | 6.481.010.000 BAT |
| 433 |  Solecoin SOLE | US$0,001643 | 0,00% | -15,33% | US$2.103 | US$20,37 | 1.279.983 SOLE |
| 434 |  RonPaulCoin RPC | US$0,008535 | -3,62% | 19,67% | US$2.101 | US$14,76 | 246.148 RPC |
| 435 |  BitStake XBS | US$0,001547 | 62,22% | 4,22% | US$2.019 | US$37,32 | 1.305.326 XBS |
| 436 |  ShibeCoin SHIBE | US$0,000006560 | -30,51% | -40,85% | US$1.999 | US$16,32 | 304.683.646 SHIBE |
| 437 |  ShieldCoin SHLD | US$0,001824 | 5,37% | 31,98% | US$1.998 | US$4,91 | 1.095.475 SHLD |
| 438 |  BeaverCoin BVC | US$0,0007275 | -32,90% | 9,23% | US$1.993 | US$0,2217 | 2.739.692 BVC |
| 439 |  Ascension ASN | US$0,0001050 | 11,18% | -15,05% | US$1.986 | US$14,43 | 18.917.202 ASN |
| 440 |  Benjamins BEN | US$0,0008068 | 6,51% | -33,53% | US$1.959 | US$0,08083 | 2.427.600 BEN |
| 441 |  QuazarCoin QCN | US$0,0006560 | -30,51% | -25,72% | US$1.952 | US$0,8428 | 2.976.017 QCN |
| 442 |  VegasCoin VGC | US$0,00006560 | 942,30% | 1,00% | US$1.934 | US$16,39 | 29.487.180 VGC |
| 443 |  PrimeChain PRIME | US$0,0005334 | 128,50% | -37,39% | US$1.889 | US$277,76 | 3.541.031 PRIME |
| 444 |  SoonCoin SOON | US$0,0001509 | -12,76% | 14,70% | US$1.876 | US$0,2625 | 12.435.340 SOON |
| 445 |  GamerholicCoin GHC | US$0,002365 | 76,41% | -8,21% | US$1.845 | US$9,13 | 780.330 GHC |
| 446 |  ParallelCoin DUO | US$0,009844 | -29,89% | 0,00% | US$1.836 | US$2,34 | 186.477 DUO |
| 447 |  FireFlyCoin FFC | US$0,00001968 | 25,08% | -21,63% | US$1.825 | US$0,2659 | 92.727.600 FFC |
| 448 |  Noirbits NRB | US$0,0007872 | 1,28% | -0,28% | US$1.772 | US$21,26 | 2.251.240 NRB |
| 449 |  MazeCoin MAZE | US$0,0001837 | 4,21% | -1,12% | US$1.769 | US$0,9184 | 9.629.807 MAZE |
| 450 |  CyberCoin CC | US$0,000003280 | -41,54% | -58,45% | US$1.767 | US$19,60 | 538.685.703 CC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.