Data Historis Harga Kripto 30/10/2015
Daftar harga kripto yang direkam pada tanggal 30/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CRTCoin CRT | US$0,009841 | 4,23% | 18,30% | US$780 | US$2,54 | 79.270 CRT |
| 502 |  Paycoin PYC | US$0,0004067 | 4,23% | -18,04% | US$759 | US$0,2034 | 1.866.105 PYC |
| 503 |  Alexium AUM | US$0,00003545 | 20,12% | -23,97% | US$718 | US$1,41 | 20.264.762 AUM |
| 504 |  Fetish FETISH | US$0,0004920 | 20,27% | -0,62% | US$600 | US$0,5957 | 1.220.174 FETISH |
| 505 |  BDSM BDSM | US$0,00004920 | 0,00% | 0,00% | US$586 | US$3,27 | 11.913.992 BDSM |
| 506 |  Bubble BUB | US$0,0008758 | 25,36% | 5,32% | US$580 | US$10,39 | 662.093 BUB |
| 507 |  Neocoin NEC | US$0,00009184 | 26,89% | 18,30% | US$565 | US$5,01 | 6.150.310 NEC |
| 508 |  Heisenberg HEX | US$0,00000004375 | 0,00% | -50,94% | US$546 | US$0,4113 | 12.473.553.843 HEX |
| 509 |  ProsperCoin PRC | US$0,0005872 | 4,23% | 0,00% | US$533 | US$3,98 | 907.770 PRC |
| 510 |  GuccioneCoin GCC | US$0,00006722 | -54,63% | 25,29% | US$528 | US$0,7997 | 7.858.568 GCC |
| 511 |  Save and Gain SANDG | US$0,0001738 | 8,26% | 0,00% | US$522 | US$0,1287 | 3.003.800 SANDG |
| 512 |  TAGRcoin TAGR | US$0,00001310 | -7,02% | -60,48% | US$507 | US$0,1263 | 38.669.634 TAGR |
| 513 |  VectorAI VEC2 | US$0,00003936 | 0,00% | 134,93% | US$486 | US$0,6127 | 12.341.455 VEC2 |
| 514 |  Botcoin BOT | US$0,009917 | 63,06% | 257,85% | US$439 | US$1,43 | 44.280 BOT |
| 515 |  Eurocoin EUC | US$0,0001115 | -76,06% | -80,93% | US$359 | US$2,74 | 3.220.632 EUC |
| 516 |  DigitalPrice DP | US$0,00009512 | 0,00% | 0,00% | US$346 | US$0,006583 | 3.633.880 DP |
| 517 |  Crypto CTO | US$0,0001378 | -29,79% | 10,34% | US$342 | US$1,85 | 2.478.998 CTO |
| 518 |  AnarchistsPrime ACP | US$0,0001640 | -20,81% | -10,38% | US$339 | US$0,5359 | 2.069.206 ACP |
| 519 |  LeaCoin LEA | US$0,000003280 | 4,23% | 18,31% | US$334 | US$0,9926 | 101.752.800 LEA |
| 520 |  CryptBit CBIT | US$0,0001837 | 4,21% | 5,55% | US$320 | US$9,53 | 1.742.730 CBIT |
| 521 |  SpaceCoin SPACE | US$0,0001312 | 481,93% | 0,00% | US$253 | US$4,51 | 1.927.643 SPACE |
| 522 |  OsmiumCoin OS76 | US$0,004989 | -2,81% | -70,04% | US$230 | US$5,51 | 46.166 OS76 |
| 523 |  Donationcoin DON | US$0,00004920 | 4,23% | 18,30% | US$227 | US$0,8685 | 4.607.050 DON |
| 524 |  Vibranium XVI | US$0,0002598 | 4,97% | 61,56% | US$225 | US$0,2155 | 866.601 XVI |
| 525 |  UniCoin UNIC | US$0,00009184 | 8,09% | 22,17% | US$221 | US$0,001843 | 2.407.850 UNIC |
| 526 |  Zoom ZOOM | US$0,003290 | -41,83% | 131,30% | US$144 | US$2,10 | 43.647 ZOOM |
| 527 |  Hundredcoin HUN | US$0,000006214 | 0,00% | 0,00% | US$122 | US$0,001476 | 19.557.100 HUN |
| 528 |  Ozziecoin OZC | US$0,0000005280 | 5,62% | 15,28% | US$105 | US$0,06359 | 198.202.500 OZC |
| 529 |  Cetuscoin CETI | US$0,00001955 | -4,24% | 41,44% | US$101 | US$0,3630 | 5.144.790 CETI |
| 530 |  Unrealcoin URC | US$0,00001312 | 0,00% | -47,71% | US$92 | US$0,07018 | 7.024.402 URC |
| 531 |  ParanoiaCoin PARA | US$0,000006560 | 4,21% | 98,91% | US$87 | US$0,4297 | 13.239.020 PARA |
| 532 |  Californium CF | US$0,0004920 | 4,23% | -32,53% | US$55 | US$0,2165 | 111.110 CF |
| 533 |  23 Skidoo CHAO | US$4.001,78 | 4,22% | 17,71% | - | US$0,3067 | - |
| 534 |  Forevercoin XFC | US$14,04 | 2,97% | 13,91% | - | US$2,82 | - |
| 535 |  Banx BANX | US$2,49 | 4,23% | 18,30% | - | US$4.572,43 | - |
| 536 |  Augur REP | US$1,69 | 5,49% | 0,00% | - | US$5.655,38 | - |
| 537 |  CryptoByte CB | US$1,09 | 4,21% | 0,00% | - | US$0,4870 | - |
| 538 |  KolschCoin TP1 | US$0,4133 | 27,58% | -2,56% | - | US$0,2471 | - |
| 539 |  Sharkcoin SAK | US$0,2276 | 3,26% | 25,98% | - | US$1.622.705 | - |
| 540 |  LEOcoin LEO | US$0,2153 | 1,00% | -25,35% | - | US$10.646,60 | - |
| 541 |  UNCoin UNC | US$0,1492 | 3,37% | 0,00% | - | US$789,15 | - |
| 542 |  Asset Backed Coin ABC | US$0,1048 | 2,02% | 11,70% | - | US$173.372 | - |
| 543 |  ShellPay SHELL | US$0,06165 | 8,91% | 0,00% | - | US$189,70 | - |
| 544 |  Nocturna NOC | US$0,04328 | -60,71% | 154,39% | - | US$0,2066 | - |
| 545 |  FutCoin FUTC | US$0,03936 | 3,59% | 34,05% | - | US$805,65 | - |
| 546 |  BnB Coin BNB | US$0,01638 | -3,67% | 0,00% | - | US$91,70 | - |
| 547 |  SpikesPrivateCoin SPC | US$0,003608 | -30,61% | -79,09% | - | US$12,67 | - |
| 548 |  vTorrent VTR | US$0,003480 | 10,59% | 2,45% | - | US$22,19 | - |
| 549 |  CrevaCoin CREVA | US$0,003293 | -34,71% | 19,56% | - | US$796,61 | - |
| 550 |  InvisibleCoin IVZ | US$0,002788 | -7,26% | 5,57% | - | US$0,2847 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.