Data Historis Harga Kripto 30/10/2015
Daftar harga kripto yang direkam pada tanggal 30/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NavCoin NAV | US$0,002046 | 12,64% | 10,86% | US$121.601 | US$29,98 | 59.429.871 NAV |
| 152 |  TrustPlus TRUST | US$0,003756 | 8,49% | 26,01% | US$120.262 | US$65,64 | 32.020.317 TRUST |
| 153 |  FIMKrypto FIMK | US$0,0002624 | 22,47% | 12,20% | US$119.217 | US$52,49 | 454.311.198 FIMK |
| 154 |  SolarFarm CELL | US$0,001292 | 0,00% | 0,00% | US$117.150 | US$9,26 | 90.646.350 CELL |
| 155 |  Horizon HZ | US$0,0001117 | -24,97% | 22,85% | US$109.401 | US$217,71 | 979.565.991 HZ |
| 156 |  Privatebet Privatebet | US$0,2701 | 1,70% | 0,00% | US$108.049 | US$6,75 | 400.000 Privatebet |
| 157 |  Virtacoin VTA | US$0,000009160 | -15,66% | 37,70% | US$106.196 | US$76,01 | 11.593.166.124 VTA |
| 158 |  XCurrency XC | US$0,01886 | 6,58% | 21,30% | US$106.195 | US$5,50 | 5.631.369 XC |
| 159 |  Viacoin VIA | US$0,005745 | 3,23% | 8,99% | US$105.476 | US$418,74 | 18.359.285 VIA |
| 160 |  FLO FLO | US$0,001032 | -1,98% | -10,53% | US$104.822 | US$180,73 | 101.569.400 FLO |
| 161 |  Pandacoin PND | US$0,000003219 | 186,38% | 40,07% | US$104.664 | US$175,94 | 32.514.916.898 PND |
| 162 |  GoldCoin GLC | US$0,002984 | 5,07% | 17,44% | US$103.848 | US$272,47 | 34.797.100 GLC |
| 163 |  Coinomat CNMT | US$0,03370 | -6,30% | 3,75% | US$101.107 | US$12,44 | 3.000.000 CNMT |
| 164 |  Jay JAY | US$0,09703 | -5,10% | -13,58% | US$96.102 | US$6,08 | 990.440 JAY |
| 165 |  Cryptofund FUND | US$0,09624 | 1,65% | 25,61% | US$95.589 | US$3,46 | 993.264 FUND |
| 166 |  VootCoin VOOT | US$0,001300 | 1,34% | 8,71% | US$90.037 | US$83,33 | 69.280.656 VOOT |
| 167 |  Tickets TIX | US$0,000001288 | -34,22% | 33,58% | US$86.115 | US$50,84 | 66.876.281.414 TIX |
| 168 |  Boolberry BBR | US$0,01526 | -7,27% | 9,62% | US$84.583 | US$48,18 | 5.541.682 BBR |
| 169 |  Deutsche eMark DEM | US$0,004734 | 0,93% | 2,45% | US$83.854 | US$117,18 | 17.711.892 DEM |
| 170 |  SmileyCoin SMLY | US$0,000003280 | 4,23% | -40,64% | US$82.248 | US$20,46 | 25.074.400.000 SMLY |
| 171 |  Bottlecaps CAP | US$0,002647 | -0,61% | 0,24% | US$80.086 | US$232,55 | 30.254.581 CAP |
| 172 |  Ubiq UBQ | US$0,02286 | -7,05% | -5,09% | US$79.248 | US$195,78 | 3.466.760 UBQ |
| 173 |  Groestlcoin GRS | US$0,001233 | 3,66% | 8,13% | US$74.723 | US$17,05 | 60.585.358 GRS |
| 174 |  Cinni CINNI | US$0,0005067 | 4,85% | -38,48% | US$74.001 | US$8,56 | 146.040.423 CINNI |
| 175 |  BitShares PTS PTS | US$0,00007232 | -7,66% | 30,26% | US$72.324 | US$14,89 | 999.999.386 PTS |
| 176 |  Steps STEPS | US$0,007487 | -2,12% | -1,01% | US$71.555 | US$54,83 | 9.556.897 STEPS |
| 177 |  Librexcoin LXC | US$0,006591 | 32,44% | 79,93% | US$64.415 | US$356,17 | 9.773.577 LXC |
| 178 |  Nxttycoin NXTTY | US$0,00006210 | 0,00% | -8,18% | US$62.099 | US$6,96 | 1.000.000.000 NXTTY |
| 179 |  Bean Cash BITB | US$0,00006232 | -2,73% | 1,63% | US$62.084 | US$461,41 | 996.261.000 BITB |
| 180 |  Qibuck QBK | US$0,1155 | 8,99% | 18,31% | US$59.701 | US$8,38 | 516.798 QBK |
| 181 |  Kobocoin KOBO | US$0,002446 | 6,91% | 107,13% | US$59.425 | US$19,18 | 24.290.004 KOBO |
| 182 |  NeoDICE DICE | US$0,05821 | -3,58% | 0,00% | US$58.210 | US$11,99 | 1.000.000 DICE |
| 183 |  Sync SYNC | US$49,24 | -7,18% | 12,84% | US$57.947 | US$0,002858 | 1.177 SYNC |
| 184 |  ZiftrCOIN ZRC | US$0,004642 | 1,12% | 9,69% | US$56.865 | US$112,61 | 12.250.326 ZRC |
| 185 |  SIBCoin SIB | US$0,007282 | -7,47% | 70,95% | US$54.068 | US$37,11 | 7.424.974 SIB |
| 186 |  Gambit GAM | US$0,02638 | 0,00% | 4,52% | US$52.796 | US$489,37 | 2.001.435 GAM |
| 187 |  MAZA MAZA | US$0,00006361 | 2,92% | 7,18% | US$52.679 | US$105,27 | 828.212.100 MAZA |
| 188 |  ArtByte ABY | US$0,00009094 | 9,58% | 16,07% | US$51.330 | US$261,05 | 564.414.450 ABY |
| 189 |  Stealth XST | US$0,002270 | -1,33% | 2,29% | US$50.948 | US$37,69 | 22.442.050 XST |
| 190 |  Ratecoin XRA | US$0,0006429 | -1,30% | -12,06% | US$50.744 | US$77,96 | 78.923.253 XRA |
| 191 |  WhiteCoin XWC | US$0,0001595 | 33,55% | 23,77% | US$48.901 | US$213,86 | 306.584.146 XWC |
| 192 |  CoinoIndex INDEX | US$144,07 | -28,42% | -2,64% | US$48.753 | US$14,41 | 338 INDEX |
| 193 |  Bitstar BITS | US$0,002572 | 6,17% | 3,52% | US$48.401 | US$0,5256 | 18.820.916 BITS |
| 194 |  Magi XMG | US$0,01456 | -0,72% | 9,20% | US$47.778 | US$180,75 | 3.282.400 XMG |
| 195 |  Dogeparty XDP | US$0,01755 | 7,03% | -2,27% | US$47.007 | US$0,1030 | 2.678.189 XDP |
| 196 |  Memorycoin MMC | US$0,004664 | 15,62% | 23,95% | US$46.985 | US$54,58 | 10.073.034 MMC |
| 197 |  Blitzcash BLITZ | US$0,01173 | -5,69% | -23,62% | US$45.579 | US$74,89 | 3.886.792 BLITZ |
| 198 |  SpreadCoin SPR | US$0,01123 | 1,99% | 3,15% | US$45.374 | US$180,40 | 4.038.738 SPR |
| 199 |  Energycoin ENRG | US$0,0003871 | 22,99% | 20,38% | US$45.251 | US$79,95 | 116.908.232 ENRG |
| 200 |  Myriad XMY | US$0,00004009 | 0,39% | -0,75% | US$44.554 | US$262,13 | 1.111.495.000 XMY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.