Data Historis Harga Kripto 30/10/2015
Daftar harga kripto yang direkam pada tanggal 30/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IvugeoCoin IEC | US$0,005904 | 19,70% | -15,46% | US$5.795 | US$15.429,80 | 981.414 IEC |
| 102 |  TurboStake TRBO | US$0,0001968 | 0,00% | 0,00% | US$3.420 | US$536,72 | 17.376.686 TRBO |
| 103 |  CleverCoin CLV | US$0,0009873 | -66,74% | 34,59% | US$2.290 | US$1.102,57 | 2.319.498 CLV |
| 104 |  Rimbit RBT | US$0,01402 | 11,90% | 26,44% | US$1.589.444 | US$14,84 | 113.375.081 RBT |
| 105 |  BitCrystals BCY | US$0,03139 | 4,17% | 19,13% | US$1.378.362 | US$318,86 | 43.910.969 BCY |
| 106 |  CoinoUSD XUSD | US$0,9945 | 0,00% | 0,00% | US$1.188.899 | US$0,2150 | 1.195.496 XUSD |
| 107 |  FuelCoin FC2 | US$0,01170 | -3,75% | 58,90% | US$1.172.029 | US$459,09 | 100.206.032 FC2 |
| 108 |  BlockShares BKS | US$5,22 | 3,33% | 14,34% | US$969.154 | US$22,35 | 185.609 BKS |
| 109 |  InstantDEX DEX | US$0,7995 | -2,64% | 2,66% | US$799.520 | US$34,38 | 1.000.000 DEX |
| 110 |  MintCoin MINT | US$0,00003556 | -1,95% | 23,99% | US$790.859 | US$163,76 | 22.241.409.818 MINT |
| 111 |  FairCoin FAIR | US$0,01279 | 7,97% | 39,78% | US$666.591 | US$326,85 | 52.120.692 FAIR |
| 112 |  MMNXT MMNXT | US$0,009469 | -2,80% | 4,96% | US$473.453 | US$274,83 | 50.000.000 MMNXT |
| 113 |  Ixcoin IXC | US$0,02223 | 2,18% | 14,17% | US$466.825 | US$96,94 | 20.999.906 IXC |
| 114 |  Curecoin CURE | US$0,01827 | 4,60% | 33,20% | US$459.465 | US$118,08 | 25.146.767 CURE |
| 115 |  Diamond DMD | US$0,2682 | 5,69% | -2,89% | US$361.089 | US$282,16 | 1.346.441 DMD |
| 116 |  I0Coin I0C | US$0,01705 | 4,63% | 20,51% | US$355.986 | US$3,41 | 20.874.510 I0C |
| 117 |  Swarm SWARM | US$0,003477 | 4,23% | -14,22% | US$347.508 | US$19,44 | 99.945.431 SWARM |
| 118 |  NXTventure NXTV | US$0,3105 | -1,05% | 0,00% | US$310.493 | US$3,10 | 1.000.000 NXTV |
| 119 |  sharkfund0 SF0 | US$215,63 | 13,68% | 0,00% | US$283.114 | US$19,41 | 1.313 SF0 |
| 120 |  e-Gulden EFL | US$0,02086 | 16,61% | 25,70% | US$283.055 | US$282,73 | 13.568.685 EFL |
| 121 |  TileCoin XTC | US$0,002654 | -8,42% | 14,09% | US$265.431 | US$130,38 | 100.000.000 XTC |
| 122 |  SkyNET SKYNET | US$0,2872 | -2,26% | 7,58% | US$256.826 | US$41,64 | 894.223 SKYNET |
| 123 |  SolarCoin SLR | US$0,007513 | 7,30% | -6,23% | US$256.791 | US$52,65 | 34.179.661 SLR |
| 124 |  Jinn JINN | US$2,47 | 12,87% | 24,15% | US$247.325 | US$7,42 | 100.000 JINN |
| 125 |  Crypti XCR | US$0,002472 | 12,36% | -14,85% | US$247.165 | US$320,77 | 100.000.000 XCR |
| 126 |  TEKcoin TEK | US$0,004618 | 17,73% | -1,74% | US$241.332 | US$445,63 | 52.263.238 TEK |
| 127 |  Pangea Poker PANGEA | US$0,2337 | -25,54% | -15,45% | US$233.573 | US$236,22 | 999.352 PANGEA |
| 128 |  Tradebots NXTcoinsco | US$0,2328 | 0,00% | 0,00% | US$231.015 | US$449,74 | 992.400 NXTcoinsco |
| 129 |  Qora QORA | US$0,00002233 | 0,21% | 17,24% | US$223.305 | US$206,22 | 10.000.000.000 QORA |
| 130 |  AsiaCoin AC | US$0,0006661 | 36,27% | 9,68% | US$223.286 | US$0,2569 | 335.235.739 AC |
| 131 |  jl777hodl JLH | US$0,02173 | -2,49% | 0,00% | US$217.345 | US$21,73 | 10.000.000 JLH |
| 132 |  LIQUID LQD | US$2,17 | -8,06% | 6,89% | US$209.596 | US$25,42 | 96.500 LQD |
| 133 |  I/O Coin IOC | US$0,01287 | 7,56% | 21,40% | US$208.569 | US$154,25 | 16.205.726 IOC |
| 134 |  HyperStake HYP | US$0,0005293 | 2,05% | -3,41% | US$186.616 | US$494,72 | 352.601.878 HYP |
| 135 |  Sembro Token SMBR | US$0,06888 | 2,32% | 10,04% | US$172.057 | US$11,38 | 2.497.797 SMBR |
| 136 |  AudioCoin ADC | US$0,0002231 | 7,71% | 19,84% | US$166.259 | US$50,61 | 745.388.275 ADC |
| 137 |  Joincoin J | US$0,08364 | 8,14% | 20,77% | US$164.064 | US$476,25 | 1.961.442 J |
| 138 |  Auroracoin AUR | US$0,02191 | 4,39% | 24,30% | US$161.442 | US$321,32 | 7.369.437 AUR |
| 139 |  HoboNickels HBN | US$0,009906 | 3,83% | 17,80% | US$153.390 | US$312,88 | 15.484.347 HBN |
| 140 |  Blocknet BLOCK | US$0,03874 | 12,30% | 5,95% | US$151.321 | US$315,83 | 3.905.931 BLOCK |
| 141 |  Verge XVG | US$0,00001626 | 30,55% | 16,15% | US$149.652 | US$229,00 | 9.202.887.500 XVG |
| 142 |  Zeitcoin ZEIT | US$0,000004483 | -13,73% | 11,14% | US$147.724 | US$122,20 | 32.953.178.900 ZEIT |
| 143 |  PotCoin POT | US$0,0006857 | -1,04% | 0,60% | US$145.102 | US$329,22 | 211.622.546 POT |
| 144 |  NetCoin NET | US$0,0003446 | -5,05% | 1,10% | US$137.271 | US$174,32 | 398.347.887 NET |
| 145 |  CORE CORE | US$0,3415 | 17,84% | 30,36% | US$137.246 | US$27,32 | 401.842 CORE |
| 146 |  Devcoin DVC | US$0,00001291 | -1,52% | 33,92% | US$132.444 | US$230,64 | 10.257.360.000 DVC |
| 147 |  FreeMarket MRKT | US$0,1785 | 0,53% | 17,35% | US$128.544 | US$0,1785 | 720.000 MRKT |
| 148 |  Bullion CBX | US$0,1312 | 5,93% | 26,59% | US$126.844 | US$75,21 | 967.077 CBX |
| 149 |  EuropeCoin ERC | US$0,001326 | 2,02% | 12,00% | US$125.286 | US$77,86 | 94.483.280 ERC |
| 150 |  CzechCrownCoin CZC | US$0,03045 | 0,44% | 0,06% | US$125.152 | US$312,58 | 4.110.230 CZC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.