Data Historis Harga Kripto 30/10/2015
Daftar harga kripto yang direkam pada tanggal 30/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zedcoin ZED | US$0,0001565 | 4,37% | -27,52% | US$1.763 | US$0,002670 | 11.262.360 ZED |
| 452 |  Photon PHO | US$0,0000001995 | -3,20% | 28,39% | US$1.748 | US$0,00001834 | 8.762.016.619 PHO |
| 453 |  Unitus UIS | US$0,0001640 | 7,79% | -1,33% | US$1.743 | US$94,77 | 10.625.832 UIS |
| 454 |  Universal Currency UNIT | US$0,0001583 | 4,42% | 15,21% | US$1.733 | US$6,93 | 10.951.275 UNIT |
| 455 |  DarkCash DRKC | US$0,0003969 | 13,62% | -34,63% | US$1.710 | US$0,7350 | 4.308.300 DRKC |
| 456 |  XCash XCASH | US$0,0006898 | 2,26% | -7,88% | US$1.695 | US$0,1372 | 2.457.532 XCASH |
| 457 |  007Coin 007 | US$0,002194 | 0,92% | 26,12% | US$1.646 | US$83,26 | 750.203 007 |
| 458 |  X-Children CHILD | US$0,0007774 | 0,00% | -21,02% | US$1.639 | US$0,5333 | 2.108.135 CHILD |
| 459 |  BowsCoin BSC | US$0,0003761 | 250,29% | 0,00% | US$1.605 | US$19,11 | 4.266.850 BSC |
| 460 |  iCoin ICN | US$0,00006560 | -19,82% | 38,38% | US$1.600 | US$0,3707 | 24.394.775 ICN |
| 461 |  Bata BTA | US$0,0004913 | 2,56% | 25,83% | US$1.579 | US$14,85 | 3.214.114 BTA |
| 462 |  Guncoin GUN | US$0,00002298 | -17,73% | -2,62% | US$1.533 | US$12,67 | 66.699.828 GUN |
| 463 |  TopCoin TOP | US$0,00005248 | 4,25% | -21,70% | US$1.531 | US$0,06790 | 29.178.635 TOP |
| 464 |  Octo OCTO | US$0,00005904 | -6,19% | 25,26% | US$1.526 | US$3,24 | 25.853.705 OCTO |
| 465 |  Gapcoin GAP | US$0,0007085 | 0,89% | -6,19% | US$1.525 | US$4,90 | 2.152.468 GAP |
| 466 |  CrackCoin CRACK | US$0,0002526 | 4,23% | 9,43% | US$1.516 | US$0,5060 | 6.004.132 CRACK |
| 467 |  ShellCoin SHELL | US$0,00007702 | 41,71% | 36,75% | US$1.495 | US$9,01 | 19.414.096 SHELL |
| 468 |  SJWCoin SJW | US$0,000003280 | 4,21% | 18,30% | US$1.472 | US$0,6222 | 448.903.125 SJW |
| 469 |  BitQuark BTQ | US$0,0003543 | 63,14% | 59,71% | US$1.457 | US$39,71 | 4.111.524 BTQ |
| 470 |  Polcoin PLC | US$0,00008200 | 86,13% | 0,00% | US$1.441 | US$16,00 | 17.578.050 PLC |
| 471 |  PseudoCash PSEUD | US$0,0006560 | -24,91% | -21,65% | US$1.437 | US$4,24 | 2.190.227 PSEUD |
| 472 |  Axron AXR | US$0,001323 | 1,16% | 14,08% | US$1.423 | US$0,0002848 | 1.075.900 AXR |
| 473 |  Glyph GLYPH | US$0,0006120 | 4,42% | 28,40% | US$1.405 | US$0,1815 | 2.295.268 GLYPH |
| 474 |  Vcoin VCN | US$0,0001443 | -4,46% | -4,91% | US$1.376 | US$0,5267 | 9.532.672 VCN |
| 475 |  RotoCoin RT2 | US$0,02065 | 2,81% | 12,21% | US$1.346 | US$0,0002435 | 65.194 RT2 |
| 476 |  HeelCoin HEEL | US$0,0002559 | 124,82% | 0,00% | US$1.317 | US$0,3326 | 5.148.883 HEEL |
| 477 |  CAIx CAIx | US$0,0007872 | 9,24% | 25,20% | US$1.274 | US$0,02163 | 1.618.027 CAIx |
| 478 |  DarkShibe DSB | US$0,0009939 | 4,92% | -17,60% | US$1.250 | US$5,60 | 1.257.908 DSB |
| 479 |  Graffiti GRF | US$0,00006232 | -9,37% | -7,96% | US$1.248 | US$0,4918 | 20.021.469 GRF |
| 480 |  Dibbits DIBS | US$0,002463 | 6,50% | 4,04% | US$1.237 | US$0,03161 | 502.043 DIBS |
| 481 |  Axiom AXIOM | US$0,0007491 | 1,49% | 24,04% | US$1.234 | US$25,22 | 1.647.964 AXIOM |
| 482 |  Elektron EKN | US$0,0004625 | 11,34% | -13,75% | US$1.219 | US$0,1753 | 2.635.107 EKN |
| 483 |  Bela BELA | US$0,0001968 | 4,23% | 12,81% | US$1.204 | US$0,3924 | 6.118.900 BELA |
| 484 |  RipoffCoin RIPO | US$0,0001312 | 4,23% | -5,36% | US$1.139 | US$0,3363 | 8.678.475 RIPO |
| 485 |  ConcealCoin CNL | US$0,0001133 | 3,10% | -10,98% | US$1.136 | US$0,6186 | 10.026.047 CNL |
| 486 |  TakCoin TAK | US$0,000006560 | -3,58% | 12,83% | US$1.115 | US$20,99 | 169.950.240 TAK |
| 487 |  Vidio VDO | US$0,00005248 | -12,23% | 16,15% | US$1.113 | US$12,38 | 21.200.446 VDO |
| 488 |  ShadeCoin SHADE | US$0,0006564 | 3,54% | -8,93% | US$1.113 | US$0,0006010 | 1.694.985 SHADE |
| 489 |  Metal Music Coin MTLMC3 | US$0,00002063 | -34,22% | -1,83% | US$1.107 | US$0,9624 | 53.658.844 MTLMC3 |
| 490 |  ARbit ARB | US$0,0004789 | 2,83% | 2,71% | US$1.066 | US$7,64 | 2.226.035 ARB |
| 491 |  Bitcoin Fast BCF | US$0,0007380 | -62,43% | -38,71% | US$1.059 | US$38,69 | 1.434.281 BCF |
| 492 |  Coinaid CAID | US$0,000009840 | 56,31% | 9,47% | US$990 | US$8,23 | 100.643.070 CAID |
| 493 |  Full Integrity Coin FIC | US$0,000002808 | 22,04% | 43,49% | US$923 | US$0,5969 | 328.776.050 FIC |
| 494 |  Guarany GUA | US$0,003280 | -33,78% | 43,15% | US$893 | US$0,6212 | 272.107 GUA |
| 495 |  TenneT TENNET | US$0,0001819 | 0,00% | 0,00% | US$887 | US$6,27 | 4.873.837 TENNET |
| 496 |  Hirocoin HIRO | US$0,000009841 | 4,23% | 18,30% | US$879 | US$4,91 | 89.328.800 HIRO |
| 497 |  Bloodcoin BOD | US$0,000003280 | 4,23% | 18,31% | US$873 | US$0,1116 | 266.087.145 BOD |
| 498 |  OpenSourcecoin OSC | US$0,0001804 | -23,56% | -6,58% | US$855 | US$10,65 | 4.740.162 OSC |
| 499 |  DarkTron DRKT | US$0,0009512 | -6,42% | -8,99% | US$830 | US$10,45 | 872.872 DRKT |
| 500 |  Nimbus NMB | US$0,00005576 | 0,86% | -25,51% | US$787 | US$0,2881 | 14.119.948 NMB |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.