Data Historis Harga Kripto 30/10/2015
Daftar harga kripto yang direkam pada tanggal 30/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  UnbreakableCoin UNB | US$0,005556 | 6,33% | -15,39% | US$12.618 | US$5,89 | 2.270.900 UNB |
| 302 |  SPEC SPEC | US$0,00001313 | 4,26% | -20,55% | US$12.025 | US$0,5112 | 916.087.500 SPEC |
| 303 |  Expanse EXP | US$0,02287 | -11,93% | 3,00% | US$11.775 | US$435,68 | 514.764 EXP |
| 304 |  BitBar BTB | US$0,5528 | -14,51% | -5,55% | US$11.638 | US$70,90 | 21.053 BTB |
| 305 |  GlobalCoin GLC | US$0,0001804 | 2,13% | -15,26% | US$11.571 | US$11,55 | 64.136.913 GLC |
| 306 |  Woodcoin LOG | US$0,001443 | 4,23% | 35,02% | US$11.319 | US$10,96 | 7.842.873 LOG |
| 307 |  KeyCoin KEY | US$0,01163 | -10,55% | 12,94% | US$11.016 | US$1,01 | 947.052 KEY |
| 308 |  Blakecoin BLC | US$0,001311 | -6,94% | 24,55% | US$10.884 | US$71,42 | 8.301.736 BLC |
| 309 |  Positron TRON | US$0,006553 | -11,02% | 17,61% | US$10.740 | US$68,11 | 1.638.994 TRON |
| 310 |  Kittehcoin MEOW | US$0,0000004468 | 16,11% | 10,52% | US$10.681 | US$7,96 | 23.905.669.976 MEOW |
| 311 |  GrandCoin GDC | US$0,00002624 | 5,35% | 23,31% | US$10.668 | US$48,61 | 406.548.474 GDC |
| 312 |  Franko FRK | US$0,01970 | 3,66% | 20,07% | US$10.639 | US$18,81 | 540.120 FRK |
| 313 |  MonetaryUnit MUE | US$0,0001432 | -5,25% | -1,22% | US$10.599 | US$130,05 | 74.022.640 MUE |
| 314 |  DayTraderCoin DTC | US$0,009404 | 77,65% | 17,39% | US$10.573 | US$482,51 | 1.124.327 DTC |
| 315 |  SuperCoin SUPER | US$0,0003059 | -4,56% | -1,68% | US$10.433 | US$56,14 | 34.111.828 SUPER |
| 316 |  Omnicoin OMC | US$0,0009381 | 52,12% | 3,87% | US$10.350 | US$169,77 | 11.032.628 OMC |
| 317 |  ApexCoin APEX | US$0,001647 | 1,79% | -0,20% | US$10.100 | US$8,91 | 6.133.777 APEX |
| 318 |  MetalCoin METAL | US$0,0001258 | 12,24% | 4,27% | US$9.678 | US$1,41 | 76.925.527 METAL |
| 319 |  HunterCoin HUC | US$0,002296 | 31,44% | 24,28% | US$9.571 | US$40,13 | 4.168.170 HUC |
| 320 |  Manna MANNA | US$0,0002788 | 32,80% | -2,64% | US$9.443 | US$130,47 | 33.869.307 MANNA |
| 321 |  LitecoinDark LTCD | US$0,0001181 | -3,82% | -24,02% | US$9.316 | US$16,42 | 78.894.060 LTCD |
| 322 |  CoolCoin COOL | US$0,00008856 | 5,39% | 6,47% | US$9.215 | US$36,84 | 104.047.705 COOL |
| 323 |  Mineralscoin MIN | US$0,0003324 | 2,81% | -3,88% | US$9.092 | US$19,88 | 27.352.469 MIN |
| 324 |  GAIA GAIA | US$0,0003772 | 18,21% | 20,65% | US$9.092 | US$8,69 | 24.101.381 GAIA |
| 325 |  Copperlark CLR | US$0,0006915 | 29,24% | 6,23% | US$8.987 | US$32,85 | 12.996.149 CLR |
| 326 |  LeafCoin LEAF | US$0,0000005775 | 14,78% | 9,77% | US$8.848 | US$37,94 | 15.322.977.853 LEAF |
| 327 |  Swing SWING | US$0,02329 | -12,15% | 2,03% | US$8.748 | US$37,36 | 375.635 SWING |
| 328 |  GoldPieces GP | US$0,007354 | -22,44% | -51,56% | US$8.646 | US$198,13 | 1.175.631 GP |
| 329 |  Bitcoin Plus XBC | US$0,1083 | 4,26% | 0,00% | US$8.392 | US$2,25 | 77.519 XBC |
| 330 |  LiteBar LTB | US$0,04670 | 84,47% | 111,56% | US$8.253 | US$68,39 | 176.737 LTB |
| 331 |  Fantomcoin FCN | US$0,002624 | 4,23% | 5,16% | US$8.198 | US$0,5864 | 3.124.167 FCN |
| 332 |  KhanCoin KNC | US$0,1181 | 21,22% | 25,91% | US$8.183 | US$8,26 | 69.296 KNC |
| 333 |  SaffronCoin SFR | US$0,0004002 | 2,59% | -12,20% | US$8.158 | US$8,72 | 20.386.026 SFR |
| 334 |  Sapience AIFX XAI | US$0,01177 | -24,92% | -15,86% | US$8.059 | US$34,09 | 684.468 XAI |
| 335 |  XxXcoin XXX | US$0,0002165 | -5,76% | 11,74% | US$7.945 | US$0,6654 | 36.698.090 XXX |
| 336 |  SpainCoin SPA | US$0,0003116 | 47,79% | 34,21% | US$7.801 | US$20,12 | 25.034.211 SPA |
| 337 |  Sphere SPHR | US$0,002559 | -2,97% | 0,00% | US$7.794 | US$2,17 | 3.046.379 SPHR |
| 338 |  SmartCoin SMC | US$0,0003871 | 1,81% | -2,29% | US$7.766 | US$14,53 | 20.063.990 SMC |
| 339 |  Argentum ARG | US$0,001640 | 20,54% | -2,54% | US$7.621 | US$37,10 | 4.646.880 ARG |
| 340 |  G3N G3N | US$0,002890 | 12,07% | 29,79% | US$7.307 | US$8,77 | 2.528.418 G3N |
| 341 |  Droidz DRZ | US$0,001424 | -8,56% | 15,30% | US$7.295 | US$462,27 | 5.123.652 DRZ |
| 342 |  Hellenic Coin HNC | US$0,001273 | -13,96% | -40,35% | US$7.230 | US$16,98 | 5.681.000 HNC |
| 343 |  AsicCoin ASC | US$0,00001336 | -2,38% | 8,06% | US$7.191 | US$45,81 | 538.053.251 ASC |
| 344 |  HempCoin THC | US$0,00004264 | 4,23% | 0,00% | US$7.145 | US$3,03 | 167.558.889 THC |
| 345 |  Emerald Crypto EMD | US$0,0004461 | 2,86% | 11,59% | US$7.141 | US$4,50 | 16.006.755 EMD |
| 346 |  Fractalcoin FRAC | US$0,006613 | -32,11% | -25,46% | US$6.637 | US$1,59 | 1.003.590 FRAC |
| 347 |  Marscoin MARS | US$0,0003510 | 3,26% | 15,56% | US$6.621 | US$9,88 | 18.863.731 MARS |
| 348 |  SatoshiMadness MAD | US$0,000003280 | 0,00% | 0,00% | US$6.563 | US$0,000006560 | 2.000.683.485 MAD |
| 349 |  CorgiCoin CORG | US$0,00000007232 | -23,69% | 29,55% | US$6.523 | US$6,33 | 90.191.202.249 CORG |
| 350 |  Doubloons DBL | US$0,001345 | -13,28% | 8,47% | US$6.516 | US$57,88 | 4.845.824 DBL |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.