Data Historis Harga Kripto 30/10/2015
Daftar harga kripto yang direkam pada tanggal 30/10/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Infinitecoin IFC | US$0,000005145 | 11,00% | 22,62% | US$466.157 | US$16.935,25 | 90.596.274.910 IFC |
| 52 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$26.909,07 | 451.600 USDT |
| 53 |  Gulden NLG | US$0,001555 | -10,11% | -11,81% | US$440.306 | US$3.794,56 | 283.110.699 NLG |
| 54 |  Applecoin APC | US$0,01786 | 4,74% | 26,64% | US$398.102 | US$21.648,17 | 22.286.048 APC |
| 55 |  Feathercoin FTC | US$0,003941 | -7,98% | 7,65% | US$393.660 | US$1.741,34 | 99.879.720 FTC |
| 56 |  Vcash XVC | US$0,03197 | -1,58% | -8,14% | US$366.299 | US$3.732,77 | 11.459.019 XVC |
| 57 |  Global Currency Reserve GCR | US$0,003625 | -42,03% | -47,56% | US$362.456 | US$52.959,57 | 99.980.568 GCR |
| 58 |  Hyper HYPER | US$0,07127 | 7,82% | 14,76% | US$356.884 | US$1.692,88 | 5.007.382 HYPER |
| 59 |  Zetacoin ZET | US$0,002109 | -20,52% | 45,70% | US$344.179 | US$6.509,46 | 163.162.321 ZET |
| 60 |  CloakCoin CLOAK | US$0,07260 | 41,30% | 49,78% | US$334.015 | US$924,98 | 4.601.060 CLOAK |
| 61 |  Flycoin FLY | US$1,99 | 18,73% | 40,11% | US$327.635 | US$1.449,79 | 164.825 FLY |
| 62 |  BilShares BILS | US$0,0003162 | 3,85% | 19,42% | US$316.164 | US$12.419,77 | 1.000.000.000 BILS |
| 63 |  ReddCoin RDD | US$0,00001059 | -16,23% | 9,90% | US$294.680 | US$847,94 | 27.826.648.461 RDD |
| 64 |  FedoraCoin TIPS | US$0,000001040 | 23,66% | 28,86% | US$291.961 | US$2.555,81 | 280.846.322.360 TIPS |
| 65 |  EarthCoin EAC | US$0,00003251 | 10,49% | 16,51% | US$286.268 | US$2.548,89 | 8.804.793.432 EAC |
| 66 |  Unobtanium UNO | US$1,43 | -2,62% | 3,94% | US$281.026 | US$536,04 | 196.189 UNO |
| 67 |  UnionCoin UNC | US$0,03336 | 4,11% | 7,53% | US$279.805 | US$9.877,72 | 8.388.608 UNC |
| 68 |  CannabisCoin CANN | US$0,003477 | 20,47% | 14,28% | US$268.285 | US$1.879,39 | 77.165.100 CANN |
| 69 |  Nas NAS | US$0,00002624 | -3,87% | 18,30% | US$262.414 | US$2.723,63 | 10.000.000.000 NAS |
| 70 |  Anoncoin ANC | US$0,1353 | 8,54% | 19,86% | US$256.802 | US$5.775,75 | 1.898.304 ANC |
| 71 |  Siacoin SC | US$0,00003936 | 2,82% | -1,57% | US$253.227 | US$3.618,52 | 6.433.312.000 SC |
| 72 |  Digitalcoin DGC | US$0,009242 | 6,59% | 44,31% | US$252.886 | US$5.650,49 | 27.363.688 DGC |
| 73 |  AmberCoin AMBER | US$0,02646 | 82,83% | 36,09% | US$247.402 | US$1.360,97 | 9.350.312 AMBER |
| 74 |  BitBay BAY | US$0,0002287 | -5,27% | 5,98% | US$229.219 | US$2.788,07 | 1.002.295.559 BAY |
| 75 |  Syscoin SYS | US$0,0005035 | 10,60% | 0,95% | US$215.858 | US$1.901,34 | 428.751.485 SYS |
| 76 |  ARCHcoin ARCH | US$0,01305 | -4,86% | -7,72% | US$214.533 | US$1.314,70 | 16.442.530 ARCH |
| 77 |  BoostCoin BOST | US$0,01786 | 1,63% | 30,40% | US$210.448 | US$10.780,71 | 11.782.453 BOST |
| 78 |  Maxcoin MAX | US$0,004404 | -15,34% | -0,46% | US$182.601 | US$1.994,10 | 41.459.435 MAX |
| 79 |  Riecoin RIC | US$0,01010 | 5,27% | 53,10% | US$179.284 | US$2.519,22 | 17.757.175 RIC |
| 80 |  Bitswift BITS | US$0,04372 | -19,88% | -34,81% | US$176.634 | US$1.442,99 | 4.039.997 BITS |
| 81 |  ZcCoin ZCC | US$0,009902 | -4,76% | 40,10% | US$171.829 | US$35.483,60 | 17.352.849 ZCC |
| 82 |  Aeon AEON | US$0,02099 | 70,84% | 151,58% | US$168.505 | US$991,18 | 8.026.719 AEON |
| 83 |  TagCoin TAG | US$0,03490 | 2,49% | 23,11% | US$124.783 | US$2.908,91 | 3.575.785 TAG |
| 84 |  Xaurum XAUR | US$110,26 | -7,21% | -9,18% | US$112.026 | US$788,33 | 1.016 XAUR |
| 85 |  Xiaomicoin MI | US$0,0002460 | 0,20% | 53,27% | US$99.337 | US$3.463,05 | 403.789.624 MI |
| 86 |  Mooncoin MOON | US$0,0000004481 | 1,19% | 43,78% | US$92.953 | US$554,12 | 207.437.421.867 MOON |
| 87 |  OrangeCoin OC | US$0,001410 | 27,69% | 16,14% | US$82.993 | US$678,56 | 58.840.723 OC |
| 88 |  Bytecent BYC | US$0,1035 | -3,85% | 23,23% | US$76.901 | US$7.637,55 | 743.099 BYC |
| 89 |  Sprouts SPRTS | US$0,0008364 | 6,34% | -20,71% | US$75.969 | US$2.112,79 | 90.827.172 SPRTS |
| 90 |  SecureCoin SRC | US$0,02667 | 1,32% | 20,96% | US$60.508 | US$3.649,80 | 2.268.625 SRC |
| 91 |  Burst BURST | US$0,00005209 | 4,67% | 22,87% | US$58.079 | US$610,56 | 1.114.878.762 BURST |
| 92 |  StabilityShares XSI | US$0,005960 | 0,63% | 28,22% | US$54.703 | US$2.099,23 | 9.178.752 XSI |
| 93 |  Node NODE | US$0,00004252 | 50,13% | 46,59% | US$42.521 | US$2.083,66 | 1.000.000.000 NODE |
| 94 |  Coin2.1 C2 | US$0,0003706 | 27,22% | 37,59% | US$37.048 | US$653,94 | 99.976.323 C2 |
| 95 |  BitSend BSD | US$0,003069 | 55,76% | 47,33% | US$25.184 | US$2.604,68 | 8.205.000 BSD |
| 96 |  Capricoin CPC | US$0,1090 | 4,63% | 16,20% | US$17.733 | US$1.652,09 | 162.619 CPC |
| 97 |  DigiCube CUBE | US$0,7761 | 1,00% | 0,00% | US$13.394 | US$2.899,38 | 17.257 CUBE |
| 98 |  Lightspeed LSD | US$0,01534 | 21,52% | 145,32% | US$11.781 | US$2.528,76 | 767.911 LSD |
| 99 |  TransferCoin TX | US$0,002162 | 7,93% | 24,61% | US$10.673 | US$551,99 | 4.937.010 TX |
| 100 |  StrongHands SHND | US$0,0002591 | 0,00% | 0,00% | US$5.919 | US$627,79 | 22.839.693 SHND |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.