Data Historis Harga Kripto 31/10/2015
Daftar harga kripto yang direkam pada tanggal 31/10/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vcoin VCN | US$0,0001571 | 8,63% | 21,09% | US$1.499 | US$4,15 | 9.543.525 VCN |
| 452 |  CrackCoin CRACK | US$0,0002494 | -0,37% | 19,35% | US$1.498 | US$0,0006838 | 6.004.132 CRACK |
| 453 |  TopCoin TOP | US$0,00005025 | -4,41% | 11,37% | US$1.467 | US$0,01633 | 29.191.387 TOP |
| 454 |  Guncoin GUN | US$0,00002198 | -4,52% | -7,46% | US$1.466 | US$0,9068 | 66.699.828 GUN |
| 455 |  GamerholicCoin GHC | US$0,001878 | -20,72% | -12,96% | US$1.465 | US$1,47 | 780.330 GHC |
| 456 |  Gapcoin GAP | US$0,0006689 | -5,74% | -12,50% | US$1.440 | US$10,28 | 2.152.468 GAP |
| 457 |  Ascension ASN | US$0,00007537 | -31,21% | -39,95% | US$1.426 | US$82,86 | 18.917.330 ASN |
| 458 |  Unitus UIS | US$0,0001319 | -15,09% | -36,72% | US$1.401 | US$4,95 | 10.625.832 UIS |
| 459 |  Polcoin PLC | US$0,00007851 | -4,41% | 0,00% | US$1.380 | US$15,27 | 17.578.050 PLC |
| 460 |  PseudoCash PSEUD | US$0,0006215 | -4,16% | -29,91% | US$1.361 | US$1,71 | 2.190.227 PSEUD |
| 461 |  RipoffCoin RIPO | US$0,0001507 | 14,70% | -1,03% | US$1.308 | US$0,6917 | 8.678.475 RIPO |
| 462 |  Graffiti GRF | US$0,00006528 | 4,54% | -4,07% | US$1.307 | US$0,3745 | 20.021.605 GRF |
| 463 |  Axron AXR | US$0,001193 | 0,00% | 0,00% | US$1.284 | US$10,82 | 1.075.900 AXR |
| 464 |  Elektron EKN | US$0,0004836 | 4,39% | -6,39% | US$1.274 | US$2,41 | 2.635.107 EKN |
| 465 |  CAIx CAIx | US$0,0007254 | -8,00% | -6,44% | US$1.174 | US$0,5430 | 1.618.027 CAIx |
| 466 |  Axiom AXIOM | US$0,0007058 | -5,96% | 14,72% | US$1.163 | US$108,71 | 1.647.964 AXIOM |
| 467 |  Metal Music Coin MTLMC3 | US$0,00002119 | 2,08% | -22,70% | US$1.140 | US$0,1058 | 53.818.068 MTLMC3 |
| 468 |  Dibbits DIBS | US$0,002247 | -8,98% | -12,24% | US$1.128 | US$6,77 | 502.048 DIBS |
| 469 |  Full Integrity Coin FIC | US$0,000003263 | 15,85% | 67,21% | US$1.073 | US$0,0002749 | 328.788.050 FIC |
| 470 |  Bela BELA | US$0,0001727 | -11,97% | 2,09% | US$1.057 | US$54,03 | 6.118.900 BELA |
| 471 |  Vidio VDO | US$0,00004972 | -5,17% | -6,27% | US$1.054 | US$0,0009391 | 21.200.446 VDO |
| 472 |  Coinaid CAID | US$0,000009787 | -0,37% | -4,47% | US$985 | US$6,38 | 100.643.070 CAID |
| 473 |  ARbit ARB | US$0,0004397 | -8,56% | -6,07% | US$982 | US$19,79 | 2.233.260 ARB |
| 474 |  Octo OCTO | US$0,00003768 | -34,56% | 0,00% | US$974 | US$5,70 | 25.853.705 OCTO |
| 475 |  Fetish FETISH | US$0,0007788 | 58,04% | 49,60% | US$950 | US$11,60 | 1.220.174 FETISH |
| 476 |  BitStake XBS | US$0,0006940 | -55,52% | -46,78% | US$906 | US$3,47 | 1.305.326 XBS |
| 477 |  TenneT TENNET | US$0,0001823 | 0,92% | 699,24% | US$889 | US$3,46 | 4.873.837 TENNET |
| 478 |  BitQuark BTQ | US$0,0002104 | -35,81% | -32,96% | US$867 | US$0,5235 | 4.122.668 BTQ |
| 479 |  BDSM BDSM | US$0,00007223 | 46,57% | -18,05% | US$861 | US$0,1135 | 11.913.992 BDSM |
| 480 |  Guarany GUA | US$0,003140 | -4,41% | 30,49% | US$855 | US$1,45 | 272.107 GUA |
| 481 |  Nimbus NMB | US$0,00005967 | 6,83% | -13,37% | US$842 | US$0,1498 | 14.119.948 NMB |
| 482 |  Hirocoin HIRO | US$0,000009421 | -4,43% | 0,00% | US$842 | US$6,51 | 89.328.800 HIRO |
| 483 |  Bloodcoin BOD | US$0,000003142 | -4,41% | 11,38% | US$836 | US$0,1929 | 266.223.017 BOD |
| 484 |  OpenSourcecoin OSC | US$0,0001759 | -2,68% | -21,07% | US$834 | US$8,01 | 4.740.162 OSC |
| 485 |  CRTCoin CRT | US$0,009421 | -4,41% | 11,35% | US$747 | US$2,43 | 79.270 CRT |
| 486 |  Paycoin PYC | US$0,0003897 | -4,02% | -21,97% | US$727 | US$0,1949 | 1.866.105 PYC |
| 487 |  DarkTron DRKT | US$0,0008258 | -13,35% | -53,30% | US$721 | US$3,68 | 872.872 DRKT |
| 488 |  Alexium AUM | US$0,00003456 | 0,00% | -21,99% | US$700 | US$5,67 | 20.269.212 AUM |
| 489 |  AnarchistsPrime ACP | US$0,0003142 | 91,18% | 28,94% | US$654 | US$4,46 | 2.080.566 ACP |
| 490 |  CryptBit CBIT | US$0,0003676 | 22,23% | 130,58% | US$641 | US$32,85 | 1.742.730 CBIT |
| 491 |  Bubble BUB | US$0,0009107 | 3,80% | 8,28% | US$604 | US$12,44 | 663.657 BUB |
| 492 |  Neocoin NEC | US$0,00008479 | -7,87% | 7,37% | US$521 | US$1,50 | 6.150.310 NEC |
| 493 |  ProsperCoin PRC | US$0,0005621 | -4,48% | 7,32% | US$510 | US$8,25 | 907.770 PRC |
| 494 |  HeelCoin HEEL | US$0,00009425 | -63,11% | 0,00% | US$485 | US$0,3589 | 5.149.293 HEEL |
| 495 |  Bitcoin Fast BCF | US$0,0003297 | -62,85% | -58,25% | US$473 | US$1,70 | 1.434.281 BCF |
| 496 |  VectorAI VEC2 | US$0,00003772 | 23,48% | -79,04% | US$466 | US$0,1942 | 12.345.585 VEC2 |
| 497 |  Crypto CTO | US$0,0001602 | 16,05% | 10,73% | US$399 | US$1,90 | 2.493.586 CTO |
| 498 |  GuccioneCoin GCC | US$0,00004712 | -30,01% | -19,20% | US$378 | US$2,57 | 8.025.134 GCC |
| 499 |  Eurocoin EUC | US$0,0001131 | 1,20% | -73,27% | US$364 | US$0,7341 | 3.220.632 EUC |
| 500 |  DigitalPrice DP | US$0,00009107 | -4,46% | 0,00% | US$331 | US$0,003153 | 3.633.880 DP |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.