Data Historis Harga Kripto 31/10/2015
Daftar harga kripto yang direkam pada tanggal 31/10/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  I0Coin I0C | US$0,01639 | -4,05% | 13,75% | US$342.196 | US$38,50 | 20.874.912 I0C |
| 102 |  Diamond DMD | US$0,2519 | -5,78% | -11,06% | US$339.534 | US$170,72 | 1.347.796 DMD |
| 103 |  Swarm SWARM | US$0,003329 | -4,41% | -6,65% | US$332.697 | US$4,48 | 99.945.431 SWARM |
| 104 |  ReddCoin RDD | US$0,00001175 | -3,70% | 8,40% | US$326.885 | US$255,75 | 27.829.113.776 RDD |
| 105 |  NXTventure NXTV | US$0,3091 | -6,12% | 0,00% | US$309.111 | US$3,09 | 1.000.000 NXTV |
| 106 |  e-Gulden EFL | US$0,02036 | -2,42% | 17,44% | US$276.293 | US$157,54 | 13.573.191 EFL |
| 107 |  CloakCoin CLOAK | US$0,05931 | -18,77% | 21,27% | US$272.870 | US$465,20 | 4.601.060 CLOAK |
| 108 |  SolarCoin SLR | US$0,007840 | 3,83% | 20,01% | US$267.972 | US$4,02 | 34.180.168 SLR |
| 109 |  Nas NAS | US$0,00002512 | -4,41% | 0,00% | US$251.229 | US$56,64 | 10.000.000.000 NAS |
| 110 |  Qora QORA | US$0,00002509 | 12,90% | 15,38% | US$250.904 | US$18,23 | 10.000.000.000 QORA |
| 111 |  TileCoin XTC | US$0,002393 | -9,00% | 12,30% | US$239.263 | US$124,63 | 100.000.000 XTC |
| 112 |  SkyNET SKYNET | US$0,2664 | -7,87% | 3,78% | US$238.183 | US$119,97 | 894.223 SKYNET |
| 113 |  AsiaCoin AC | US$0,0006909 | 2,77% | 22,95% | US$231.801 | US$12,88 | 335.516.536 AC |
| 114 |  Pangea Poker PANGEA | US$0,2304 | -5,05% | -6,74% | US$230.213 | US$276,89 | 999.352 PANGEA |
| 115 |  Digitalcoin DGC | US$0,008373 | -8,43% | 28,61% | US$229.343 | US$487,08 | 27.391.738 DGC |
| 116 |  Crypti XCR | US$0,002262 | -7,79% | -22,32% | US$226.190 | US$118,20 | 100.000.000 XCR |
| 117 |  BitBay BAY | US$0,0002221 | -3,09% | 2,68% | US$222.578 | US$211,91 | 1.002.305.688 BAY |
| 118 |  TEKcoin TEK | US$0,004215 | -11,41% | -7,95% | US$220.631 | US$131,58 | 52.338.377 TEK |
| 119 |  Tradebots NXTcoinsco | US$0,2160 | -7,84% | 0,00% | US$214.317 | US$0,4319 | 992.400 NXTcoinsco |
| 120 |  jl777hodl JLH | US$0,02066 | -5,57% | -19,97% | US$206.607 | US$30,72 | 10.000.000 JLH |
| 121 |  LIQUID LQD | US$2,04 | -6,15% | 6,79% | US$197.221 | US$0,2325 | 96.500 LQD |
| 122 |  I/O Coin IOC | US$0,01181 | -8,42% | 3,39% | US$191.316 | US$4,00 | 16.205.911 IOC |
| 123 |  Zeitcoin ZEIT | US$0,000005706 | 27,04% | 17,12% | US$188.048 | US$25,78 | 32.958.395.161 ZEIT |
| 124 |  ARCHcoin ARCH | US$0,01109 | -13,40% | -22,17% | US$182.400 | US$154,95 | 16.442.928 ARCH |
| 125 |  HyperStake HYP | US$0,0004992 | -6,11% | -6,92% | US$176.473 | US$176,56 | 353.535.331 HYP |
| 126 |  AmberCoin AMBER | US$0,01873 | -21,81% | 17,51% | US$175.267 | US$231,29 | 9.356.927 AMBER |
| 127 |  Bitswift BITS | US$0,04087 | -3,26% | -39,77% | US$165.118 | US$473,82 | 4.040.027 BITS |
| 128 |  Riecoin RIC | US$0,009019 | -8,91% | 27,43% | US$160.223 | US$114,03 | 17.764.875 RIC |
| 129 |  Auroracoin AUR | US$0,02078 | -5,37% | 12,98% | US$153.193 | US$216,78 | 7.373.062 AUR |
| 130 |  Blocknet BLOCK | US$0,03804 | -1,39% | 7,21% | US$148.600 | US$277,56 | 3.905.970 BLOCK |
| 131 |  HoboNickels HBN | US$0,009484 | -4,45% | 10,91% | US$147.097 | US$267,51 | 15.510.179 HBN |
| 132 |  Virtacoin VTA | US$0,00001263 | 29,79% | 41,02% | US$146.402 | US$25,83 | 11.593.868.422 VTA |
| 133 |  AudioCoin ADC | US$0,0001954 | -13,08% | 10,78% | US$145.670 | US$82,78 | 745.473.399 ADC |
| 134 |  PotCoin POT | US$0,0006443 | -5,10% | -7,33% | US$136.347 | US$322,41 | 211.633.888 POT |
| 135 |  EuropeCoin ERC | US$0,001330 | 1,21% | 12,81% | US$125.649 | US$71,22 | 94.486.108 ERC |
| 136 |  Sembro Token SMBR | US$0,05025 | -25,57% | 0,00% | US$125.505 | US$22,35 | 2.497.832 SMBR |
| 137 |  CzechCrownCoin CZC | US$0,03040 | -0,08% | -0,11% | US$124.949 | US$312,08 | 4.110.230 CZC |
| 138 |  TagCoin TAG | US$0,03365 | -2,36% | 19,28% | US$120.334 | US$339,38 | 3.575.785 TAG |
| 139 |  Bullion CBX | US$0,1236 | -3,50% | 14,18% | US$119.577 | US$31,24 | 967.092 CBX |
| 140 |  FreeMarket MRKT | US$0,1656 | -7,87% | 5,32% | US$119.213 | US$0,1656 | 720.000 MRKT |
| 141 |  TrustPlus TRUST | US$0,003593 | -4,50% | 18,52% | US$115.043 | US$58,43 | 32.022.593 TRUST |
| 142 |  CORE CORE | US$0,2808 | -18,34% | 0,14% | US$112.838 | US$20,21 | 401.908 CORE |
| 143 |  NavCoin NAV | US$0,001882 | -9,97% | -2,42% | US$111.860 | US$215,63 | 59.432.012 NAV |
| 144 |  Xaurum XAUR | US$107,58 | -2,80% | -2,71% | US$109.298 | US$188,58 | 1.016 XAUR |
| 145 |  FIMKrypto FIMK | US$0,0002387 | -9,18% | -2,02% | US$108.429 | US$3,58 | 454.311.198 FIMK |
| 146 |  SolarFarm CELL | US$0,001181 | -6,46% | 0,00% | US$107.014 | US$3,72 | 90.646.350 CELL |
| 147 |  GoldCoin GLC | US$0,003016 | 0,81% | 23,88% | US$104.933 | US$163,74 | 34.797.100 GLC |
| 148 |  XCurrency XC | US$0,01767 | -6,44% | 16,67% | US$99.527 | US$16,79 | 5.632.073 XC |
| 149 |  Coinomat CNMT | US$0,03261 | -3,54% | 4,72% | US$97.838 | US$27,08 | 3.000.000 CNMT |
| 150 |  Devcoin DVC | US$0,000009522 | -26,38% | -9,71% | US$97.671 | US$179,03 | 10.257.360.000 DVC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.