Data Historis Harga Kripto 31/10/2015
Daftar harga kripto yang direkam pada tanggal 31/10/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PopularCoin POP | US$0,000007597 | 15,50% | 19,10% | US$23.992 | US$2,71 | 3.158.010.099 POP |
| 252 |  LimitedCoin LTD | US$372,66 | 2,08% | 0,00% | US$23.850 | US$0,1298 | 64 LTD |
| 253 |  GlobalBoost-Y BSTY | US$0,002923 | -5,04% | -3,92% | US$23.371 | US$186,65 | 7.995.727 BSTY |
| 254 |  42-coin 42 | US$466,22 | 1,23% | 5,98% | US$23.340 | US$137,31 | 50 42 |
| 255 |  Aricoin ARI | US$0,0001633 | -2,24% | 13,90% | US$22.905 | US$23,77 | 140.262.505 ARI |
| 256 |  CryptCoin CRYPT | US$0,003789 | -22,30% | -1,64% | US$22.834 | US$0,5379 | 6.025.969 CRYPT |
| 257 |  Dimecoin DIME | US$0,00000007609 | -37,70% | -22,24% | US$22.794 | US$47,69 | 299.580.260.352 DIME |
| 258 |  HTML5COIN HTML5 | US$0,0000005541 | 3,38% | 7,27% | US$22.527 | US$6,39 | 40.659.020.000 HTML5 |
| 259 |  FoldingCoin FLDC | US$0,00009421 | -1,62% | -27,27% | US$22.281 | US$190,31 | 236.500.000 FLDC |
| 260 |  NXTInspect NXTI | US$0,03239 | -22,81% | 16,36% | US$21.899 | US$0,03239 | 675.996 NXTI |
| 261 |  Yacoin YAC | US$0,0003019 | -14,93% | -20,97% | US$21.450 | US$15,85 | 71.045.377 YAC |
| 262 |  Philosopher Stones PHS | US$0,008790 | -4,41% | 37,76% | US$21.353 | US$1,84 | 2.429.219 PHS |
| 263 |  Fastcoin FST | US$0,0001539 | -4,55% | 8,84% | US$19.515 | US$4,41 | 126.764.507 FST |
| 264 |  MapCoin MAPC | US$0,006467 | 9,11% | 14,96% | US$19.415 | US$280,80 | 3.002.082 MAPC |
| 265 |  DopeCoin DOPE | US$0,0001382 | -12,38% | -2,42% | US$19.251 | US$0,1884 | 139.323.135 DOPE |
| 266 |  Sterlingcoin SLG | US$0,004959 | 11,78% | 18,50% | US$19.245 | US$37,57 | 3.881.156 SLG |
| 267 |  ExclusiveCoin EXCL | US$0,001496 | 9,36% | 10,22% | US$19.156 | US$155,17 | 12.806.827 EXCL |
| 268 |  Titcoin TIT | US$0,0005084 | 0,98% | 21,38% | US$18.701 | US$247,82 | 36.784.718 TIT |
| 269 |  Nyancoin NYAN | US$0,00007541 | -6,89% | -13,06% | US$18.324 | US$255,73 | 243.007.136 NYAN |
| 270 |  NoirShares NRS | US$0,007240 | -3,53% | 8,55% | US$17.937 | US$0,0004266 | 2.477.481 NRS |
| 271 |  ParkByte PKB | US$0,003768 | 0,00% | -7,30% | US$17.556 | US$38,55 | 4.658.594 PKB |
| 272 |  SPEC SPEC | US$0,00001908 | 45,06% | 35,23% | US$17.479 | US$100,48 | 916.088.750 SPEC |
| 273 |  Einsteinium EMC2 | US$0,00009898 | 8,49% | 28,77% | US$17.420 | US$6,43 | 176.005.451 EMC2 |
| 274 |  Silkcoin SILK | US$0,0003987 | 22,03% | 17,96% | US$17.409 | US$46,77 | 43.658.977 SILK |
| 275 |  Sonic SSD | US$0,0007603 | -0,76% | -33,54% | US$16.891 | US$26,61 | 22.216.320 SSD |
| 276 |  BattleCoin BCX | US$0,0002669 | -4,48% | -13,18% | US$16.163 | US$0,06133 | 60.552.166 BCX |
| 277 |  Particle PRT | US$0,00002200 | -3,55% | 0,00% | US$15.721 | US$2,24 | 714.506.932 PRT |
| 278 |  Sapience AIFX XAI | US$0,02296 | 94,69% | 65,98% | US$15.715 | US$104,69 | 684.468 XAI |
| 279 |  Triangles TRI | US$0,2603 | -19,50% | 6,91% | US$15.673 | US$1,27 | 60.213 TRI |
| 280 |  Limitless VIP VIP | US$0,00001256 | -23,53% | 3,40% | US$15.663 | US$75,64 | 1.246.926.130 VIP |
| 281 |  Wild Beast Block WBB | US$0,02299 | -4,05% | -6,33% | US$15.607 | US$140,12 | 678.770 WBB |
| 282 |  BBQCoin BQC | US$0,0003482 | -15,08% | -10,53% | US$15.569 | US$57,36 | 44.714.872 BQC |
| 283 |  Bitcoin Scrypt BTCS | US$0,001171 | -40,58% | 22,83% | US$14.985 | US$2,16 | 12.792.950 BTCS |
| 284 |  Donu DONU | US$0,001967 | -4,19% | -10,53% | US$14.817 | US$48,79 | 7.532.825 DONU |
| 285 |  Franko FRK | US$0,02679 | 35,75% | 65,44% | US$14.488 | US$64,86 | 540.828 FRK |
| 286 |  CryptoBuck BUK | US$0,01028 | -4,41% | -0,13% | US$14.485 | US$0,9803 | 1.408.373 BUK |
| 287 |  BlueCoin BLU | US$0,00002513 | -6,66% | -11,58% | US$14.328 | US$131,34 | 570.091.877 BLU |
| 288 |  020LondonCoin 020 | US$0,00000009705 | -15,43% | 52,53% | US$14.255 | US$2,66 | 146.885.460.248 020 |
| 289 |  Quatloo QTL | US$0,002803 | -4,93% | 6,83% | US$14.191 | US$8,06 | 5.062.002 QTL |
| 290 |  NewYorkCoin NYC | US$0,0000002276 | -7,19% | -12,47% | US$13.593 | US$29,79 | 59.719.935.819 NYC |
| 291 |  Piggycoin PIGGY | US$0,00002844 | -38,91% | -21,77% | US$13.562 | US$18,82 | 476.927.237 PIGGY |
| 292 |  CommunityCoin COMM | US$0,00001259 | 0,00% | -32,70% | US$13.313 | US$0,5450 | 1.057.344.896 COMM |
| 293 |  Expanse EXP | US$0,02585 | 11,04% | 24,48% | US$13.304 | US$197,91 | 514.764 EXP |
| 294 |  TeslaCoin TES | US$0,0002020 | -18,16% | -11,80% | US$13.186 | US$30,05 | 65.272.395 TES |
| 295 |  Hellenic Coin HNC | US$0,002303 | 80,59% | 20,78% | US$13.082 | US$6,25 | 5.681.000 HNC |
| 296 |  LitecoinDark LTCD | US$0,0001625 | 37,39% | 13,02% | US$12.820 | US$11,97 | 78.894.060 LTCD |
| 297 |  Manna MANNA | US$0,0003739 | 32,63% | 37,40% | US$12.676 | US$137,15 | 33.905.306 MANNA |
| 298 |  Kore KORE | US$0,006893 | 0,00% | 53,42% | US$12.621 | US$0,8408 | 1.830.949 KORE |
| 299 |  PLNcoin PLNC | US$0,0007254 | -4,00% | 0,00% | US$12.397 | US$0,1820 | 17.089.600 PLNC |
| 300 |  Bitzeny ZNY | US$0,0001571 | -6,28% | -8,84% | US$11.878 | US$21,40 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.