Data Historis Harga Kripto 31/10/2015
Daftar harga kripto yang direkam pada tanggal 31/10/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neutron NTRN | US$0,0006762 | 57,95% | 26,38% | US$6.120 | US$24,06 | 9.049.927 NTRN |
| 352 |  BetaCoin BET | US$0,0002795 | -6,82% | 7,55% | US$6.039 | US$7,16 | 21.607.302 BET |
| 353 |  MasterTraderCoin MTR | US$0,02976 | 6,68% | -8,90% | US$5.904 | US$21,03 | 198.372 MTR |
| 354 |  Argentum ARG | US$0,001269 | -15,48% | -28,53% | US$5.903 | US$2,01 | 4.652.418 ARG |
| 355 |  Bitz BITZ | US$0,002958 | 50,04% | 161,53% | US$5.822 | US$0,6105 | 1.968.376 BITZ |
| 356 |  Viorcoin VIOR | US$0,001162 | 0,00% | 89,02% | US$5.743 | US$1,33 | 4.942.938 VIOR |
| 357 |  LiteBar LTB | US$0,03146 | -32,74% | 44,01% | US$5.560 | US$303,77 | 176.737 LTB |
| 358 |  Aiden ADN | US$0,0003768 | -2,79% | -4,56% | US$5.517 | US$1,94 | 14.639.403 ADN |
| 359 |  BunnyCoin BUN | US$0,00000005307 | -16,40% | 19,67% | US$5.223 | US$0,7472 | 98.416.569.200 BUN |
| 360 |  Krugercoin KGC | US$0,00003770 | 4,24% | 2,82% | US$5.187 | US$10,93 | 137.595.522 KGC |
| 361 |  Murraycoin MRY | US$0,0001727 | 16,75% | 27,20% | US$5.147 | US$16,25 | 29.798.338 MRY |
| 362 |  Quotient XQN | US$0,0004082 | 11,95% | 15,89% | US$5.116 | US$6,81 | 12.531.614 XQN |
| 363 |  PrimeChain PRIME | US$0,001432 | 174,84% | 135,54% | US$5.071 | US$32,36 | 3.541.570 PRIME |
| 364 |  TorCoin TOR | US$0,003238 | -1,55% | -38,00% | US$4.931 | US$0,4755 | 1.522.979 TOR |
| 365 |  SydPak SDP | US$0,03141 | -11,93% | 176,42% | US$4.854 | US$35,89 | 154.538 SDP |
| 366 |  Phoenixcoin PXC | US$0,0001225 | -0,24% | -28,96% | US$4.842 | US$5,68 | 39.539.350 PXC |
| 367 |  GenesysCoin GSY | US$0,002875 | -12,56% | -43,03% | US$4.794 | US$19,74 | 1.667.587 GSY |
| 368 |  Heavycoin HVC | US$0,00005339 | -21,85% | 6,35% | US$4.713 | US$0,2686 | 88.290.328 HVC |
| 369 |  Catcoin CAT | US$0,001727 | -5,80% | 4,83% | US$4.498 | US$2,93 | 2.604.150 CAT |
| 370 |  Luckycoin LKY | US$0,0002292 | -0,34% | -19,24% | US$4.427 | US$0,3938 | 19.312.176 LKY |
| 371 |  Shift SHIFT | US$0,004606 | 17,24% | -28,83% | US$4.421 | US$16,58 | 959.974 SHIFT |
| 372 |  Sphere SPHR | US$0,001394 | -45,60% | 0,00% | US$4.248 | US$42,85 | 3.046.857 SPHR |
| 373 |  GiveCoin GIVE | US$0,00001884 | -4,41% | 11,35% | US$4.159 | US$0,6921 | 220.740.000 GIVE |
| 374 |  Libertycoin XLB | US$0,0002512 | -4,91% | 0,00% | US$4.148 | US$0,5749 | 16.512.528 XLB |
| 375 |  SongCoin SONG | US$0,0002952 | -3,39% | 12,13% | US$4.116 | US$98,41 | 13.944.100 SONG |
| 376 |  Datacoin DTC | US$0,002346 | 7,91% | 55,20% | US$4.020 | US$2,86 | 1.713.492 DTC |
| 377 |  8Bit 8BIT | US$0,01288 | 1,90% | -28,92% | US$4.000 | US$6,31 | 310.437 8BIT |
| 378 |  Junkcoin JKC | US$0,0002848 | -17,78% | 26,23% | US$3.976 | US$0,06971 | 13.961.400 JKC |
| 379 |  Guerillacoin GUE | US$0,0008656 | 5,97% | -3,60% | US$3.902 | US$1,01 | 4.508.409 GUE |
| 380 |  CageCoin CAGE | US$0,00000003836 | -7,50% | -15,77% | US$3.808 | US$9,88 | 99.269.288.395 CAGE |
| 381 |  Cryptokenz CYT | US$0,04970 | -5,78% | 0,00% | US$3.804 | US$3,48 | 76.532 CYT |
| 382 |  Spots SPT | US$0,0002292 | -5,73% | -17,70% | US$3.802 | US$3,22 | 16.584.317 SPT |
| 383 |  Cryptographic Anomaly CGA | US$0,01799 | 50,26% | 36,67% | US$3.801 | US$34,47 | 211.282 CGA |
| 384 |  Saturn2Coin SAT2 | US$0,0004711 | -4,78% | 0,00% | US$3.706 | US$4,40 | 7.867.810 SAT2 |
| 385 |  AmsterdamCoin AMS | US$0,0003833 | 1,41% | 4,07% | US$3.681 | US$51,47 | 9.603.707 AMS |
| 386 |  Bitgem BTG | US$0,1040 | -5,40% | 1,43% | US$3.542 | US$8,13 | 34.075 BTG |
| 387 |  Razor RZR | US$0,001752 | 0,00% | 4,18% | US$3.504 | US$0,09036 | 1.999.895 RZR |
| 388 |  Joulecoin XJO | US$0,0001476 | -4,43% | -4,72% | US$3.468 | US$2,74 | 23.495.016 XJO |
| 389 |  RosCoin ROS | US$0,00004397 | 0,00% | 55,83% | US$3.332 | US$3,48 | 75.787.226 ROS |
| 390 |  GreenBacks GB | US$0,0001539 | -5,09% | -16,06% | US$3.322 | US$4,50 | 21.591.005 GB |
| 391 |  Cypher CYP | US$0,0005119 | -39,59% | -25,37% | US$3.258 | US$0,04557 | 6.365.285 CYP |
| 392 |  FujiCoin FJC | US$0,000007569 | -23,61% | -10,53% | US$3.085 | US$0,0008964 | 407.614.056 FJC |
| 393 |  Prototanium PR | US$0,02262 | -5,10% | -55,49% | US$3.044 | US$0,02682 | 134.600 PR |
| 394 |  Tamagucci TAM | US$0,001508 | 22,36% | 237,47% | US$3.016 | US$195,97 | 2.000.000 TAM |
| 395 |  Granite GRN | US$0,0001193 | 30,57% | 38,68% | US$2.980 | US$8,17 | 24.973.400 GRN |
| 396 |  Mysticoin MYSTIC | US$0,00006597 | 0,00% | -7,41% | US$2.907 | US$0,3299 | 44.059.874 MYSTIC |
| 397 |  CryptoCircuits CIRC | US$0,001071 | -36,08% | -62,86% | US$2.899 | US$57,27 | 2.708.082 CIRC |
| 398 |  Influxcoin INFX | US$0,004903 | -0,88% | -16,00% | US$2.873 | US$48,15 | 586.005 INFX |
| 399 |  ShibeCoin SHIBE | US$0,000009421 | 43,38% | -16,70% | US$2.870 | US$13,84 | 304.683.646 SHIBE |
| 400 |  Cashcoin CASH | US$0,0006281 | -34,93% | -69,46% | US$2.859 | US$28,04 | 4.551.861 CASH |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.