Data Historis Harga Kripto 31/10/2015
Daftar harga kripto yang direkam pada tanggal 31/10/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MangoCoinz MCZ | US$0,009812 | -27,42% | -14,19% | US$11.849 | US$35,13 | 1.207.617 MCZ |
| 302 |  Crave CRAVE | US$0,01585 | -8,92% | 4,10% | US$11.831 | US$13,86 | 746.313 CRAVE |
| 303 |  BitBar BTB | US$0,5375 | -8,71% | -22,60% | US$11.322 | US$13,37 | 21.062 BTB |
| 304 |  GlobalCoin GLC | US$0,0001759 | -2,70% | -1,13% | US$11.280 | US$162,03 | 64.143.582 GLC |
| 305 |  TransferCoin TX | US$0,002258 | 6,22% | 51,11% | US$11.146 | US$41,34 | 4.937.010 TX |
| 306 |  MonetaryUnit MUE | US$0,0001454 | -0,53% | -4,39% | US$10.773 | US$150,32 | 74.112.360 MUE |
| 307 |  Dashcoin DSH | US$0,0008915 | -22,00% | -26,25% | US$10.751 | US$28,22 | 12.058.917 DSH |
| 308 |  UnbreakableCoin UNB | US$0,004707 | -15,50% | -22,01% | US$10.689 | US$47,28 | 2.270.950 UNB |
| 309 |  KeyCoin KEY | US$0,01100 | 0,82% | 11,02% | US$10.421 | US$0,2063 | 947.126 KEY |
| 310 |  Woodcoin LOG | US$0,001319 | -9,51% | 23,10% | US$10.352 | US$31,32 | 7.848.978 LOG |
| 311 |  GrandCoin GDC | US$0,00002512 | -4,41% | 20,94% | US$10.214 | US$13,00 | 406.548.474 GDC |
| 312 |  Positron TRON | US$0,006118 | -9,53% | 7,41% | US$10.027 | US$154,89 | 1.639.000 TRON |
| 313 |  GoldPieces GP | US$0,008492 | 15,27% | -33,93% | US$9.996 | US$0,1920 | 1.177.167 GP |
| 314 |  Blakecoin BLC | US$0,001199 | -9,70% | 19,17% | US$9.970 | US$128,24 | 8.312.936 BLC |
| 315 |  Mineralscoin MIN | US$0,0003643 | 0,00% | 14,79% | US$9.965 | US$0,7851 | 27.354.436 MIN |
| 316 |  DayTraderCoin DTC | US$0,008727 | -7,40% | 209,81% | US$9.812 | US$449,73 | 1.124.327 DTC |
| 317 |  ApexCoin APEX | US$0,001576 | -4,41% | -5,21% | US$9.670 | US$0,3790 | 6.133.857 APEX |
| 318 |  SuperCoin SUPER | US$0,0002743 | -9,96% | -7,37% | US$9.366 | US$13,53 | 34.143.540 SUPER |
| 319 |  HunterCoin HUC | US$0,002245 | -2,39% | 14,55% | US$9.359 | US$0,2245 | 4.168.170 HUC |
| 320 |  StrongHands SHND | US$0,0003958 | 64,73% | 0,00% | US$9.083 | US$294,63 | 22.946.543 SHND |
| 321 |  Kittehcoin MEOW | US$0,0000003799 | -11,80% | -5,86% | US$9.082 | US$73,56 | 23.905.669.976 MEOW |
| 322 |  Fractalcoin FRAC | US$0,008809 | 0,87% | -2,35% | US$8.840 | US$1,15 | 1.003.590 FRAC |
| 323 |  GAIA GAIA | US$0,0003627 | -2,10% | 0,00% | US$8.742 | US$0,1039 | 24.101.381 GAIA |
| 324 |  ChipCoin CHIP | US$0,0008420 | 51,89% | -2,10% | US$8.685 | US$0,1311 | 10.315.478 CHIP |
| 325 |  LeafCoin LEAF | US$0,0000005651 | -2,37% | -5,54% | US$8.658 | US$13,21 | 15.322.977.853 LEAF |
| 326 |  CoolCoin COOL | US$0,00008165 | -7,95% | 8,93% | US$8.495 | US$3,35 | 104.047.705 COOL |
| 327 |  XxXcoin XXX | US$0,0002292 | 5,72% | -0,61% | US$8.413 | US$0,6827 | 36.698.107 XXX |
| 328 |  Bitcoin Plus XBC | US$0,1037 | -4,37% | 0,00% | US$8.039 | US$23,59 | 77.532 XBC |
| 329 |  Fantomcoin FCN | US$0,002512 | -4,41% | 11,37% | US$7.862 | US$0,4980 | 3.129.339 FCN |
| 330 |  SaffronCoin SFR | US$0,0003831 | -5,68% | -16,15% | US$7.810 | US$1,79 | 20.386.026 SFR |
| 331 |  Copperlark CLR | US$0,0005653 | -18,40% | -15,52% | US$7.346 | US$3,14 | 12.996.149 CLR |
| 332 |  SmartCoin SMC | US$0,0003580 | -7,65% | -10,99% | US$7.187 | US$3,04 | 20.074.406 SMC |
| 333 |  Swing SWING | US$0,01890 | -19,02% | -22,46% | US$7.172 | US$131,49 | 379.463 SWING |
| 334 |  Omnicoin OMC | US$0,0006469 | -16,26% | -35,19% | US$7.142 | US$67,48 | 11.040.199 OMC |
| 335 |  StableCoin SBC | US$0,0003108 | 5,43% | 26,07% | US$7.084 | US$15,38 | 22.795.207 SBC |
| 336 |  G3N G3N | US$0,002749 | -5,04% | 14,78% | US$6.998 | US$0,4811 | 2.545.598 G3N |
| 337 |  Nakamoto Dark NKT | US$0,00007851 | 30,28% | 9,42% | US$6.958 | US$2,09 | 88.630.158 NKT |
| 338 |  SpainCoin SPA | US$0,0002764 | -11,46% | 13,78% | US$6.918 | US$4,02 | 25.034.211 SPA |
| 339 |  Droidz DRZ | US$0,001350 | -5,38% | 7,59% | US$6.915 | US$3,70 | 5.123.833 DRZ |
| 340 |  MultiWalletCoin MWC | US$0,0002512 | 0,00% | 10,71% | US$6.847 | US$76,29 | 27.254.738 MWC |
| 341 |  HempCoin THC | US$0,00004082 | -4,41% | -23,81% | US$6.841 | US$0,5044 | 167.558.889 THC |
| 342 |  IncaKoin NKA | US$0,000006281 | 52,68% | 19,59% | US$6.824 | US$52,04 | 1.086.432.432 NKA |
| 343 |  Emerald Crypto EMD | US$0,0004239 | -6,35% | 13,69% | US$6.790 | US$3,95 | 16.016.765 EMD |
| 344 |  AsicCoin ASC | US$0,00001223 | -8,81% | -6,51% | US$6.582 | US$4,10 | 538.053.251 ASC |
| 345 |  Marscoin MARS | US$0,0003454 | -2,00% | -0,01% | US$6.516 | US$16,27 | 18.863.731 MARS |
| 346 |  DeltaCredits DCRE | US$0,06723 | 3,08% | 2,39% | US$6.488 | US$21,97 | 96.497 DCRE |
| 347 |  KhanCoin KNC | US$0,09171 | -22,51% | 1,94% | US$6.418 | US$75,18 | 69.979 KNC |
| 348 |  Tigercoin TGC | US$0,0001445 | 2,21% | -3,36% | US$6.215 | US$6,84 | 43.024.968 TGC |
| 349 |  SatoshiMadness MAD | US$0,000003105 | -3,85% | 0,00% | US$6.211 | US$0,000006209 | 2.000.683.485 MAD |
| 350 |  CorgiCoin CORG | US$0,00000006786 | -6,31% | 20,16% | US$6.121 | US$7,59 | 90.191.202.249 CORG |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.