Data Historis Harga Kripto 31/10/2015
Daftar harga kripto yang direkam pada tanggal 31/10/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blitzcash BLITZ | US$0,009503 | -19,10% | -38,48% | US$41.875 | US$47,52 | 4.406.641 BLITZ |
| 202 |  Bitmark BTM | US$0,04139 | 54,87% | 54,68% | US$41.275 | US$482,13 | 997.180 BTM |
| 203 |  NobleCoin NOBL | US$0,00001807 | 9,99% | 0,55% | US$40.563 | US$2,71 | 2.245.078.906 NOBL |
| 204 |  FlutterCoin FLT | US$0,0001469 | -2,15% | 11,24% | US$40.487 | US$14,92 | 275.568.997 FLT |
| 205 |  MaryJane MARYJ | US$0,002616 | 0,00% | 0,00% | US$40.242 | US$0,9456 | 15.384.269 MARYJ |
| 206 |  Pura PURA | US$0,0002606 | 46,91% | -9,69% | US$39.965 | US$27,45 | 153.327.747 PURA |
| 207 |  Pinkcoin PINK | US$0,0001089 | 5,04% | 54,98% | US$39.707 | US$13,64 | 364.654.470 PINK |
| 208 |  Pesetacoin PTC | US$0,0002512 | -1,75% | 7,72% | US$39.026 | US$92,55 | 155.342.296 PTC |
| 209 |  USDe USDE | US$0,00003454 | 5,14% | -11,36% | US$38.848 | US$69,98 | 1.124.606.905 USDE |
| 210 |  Sexcoin SXC | US$0,0003655 | -8,10% | 6,57% | US$38.728 | US$45,31 | 105.966.826 SXC |
| 211 |  MediterraneanCoin MED | US$0,0009178 | -8,34% | 5,81% | US$37.108 | US$9,40 | 40.431.897 MED |
| 212 |  WhiteCoin XWC | US$0,0001193 | -17,59% | -14,96% | US$36.586 | US$13,64 | 306.584.146 XWC |
| 213 |  Fibre FIBRE | US$0,05740 | -12,98% | 13,52% | US$36.498 | US$53,15 | 635.837 FIBRE |
| 214 |  MGW MGW | US$0,03633 | -12,31% | 0,00% | US$36.326 | US$6,79 | 1.000.000 MGW |
| 215 |  Extremecoin EXC | US$0,009718 | 60,64% | 0,00% | US$35.757 | US$4,01 | 3.679.581 EXC |
| 216 |  Node NODE | US$0,00003454 | -18,90% | -5,76% | US$34.544 | US$0,09421 | 1.000.000.000 NODE |
| 217 |  microCoin MRC | US$0,000001864 | 6,48% | 39,68% | US$34.299 | US$0,4660 | 18.399.498.420 MRC |
| 218 |  RedCoin RED | US$0,0004743 | -18,93% | 63,96% | US$34.221 | US$28,20 | 72.154.253 RED |
| 219 |  Cryptonite XCN | US$0,0002201 | -5,64% | -0,93% | US$33.859 | US$10,96 | 153.867.385 XCN |
| 220 |  Freicoin FRC | US$0,0007356 | -11,23% | -16,18% | US$33.812 | US$4,17 | 45.962.594 FRC |
| 221 |  LottoCoin LOT | US$0,000002318 | -8,99% | 43,77% | US$33.588 | US$160,12 | 14.491.014.421 LOT |
| 222 |  UltraCoin UTC | US$0,001024 | -12,24% | -11,34% | US$33.025 | US$296,28 | 32.255.290 UTC |
| 223 |  Coin2.1 C2 | US$0,0003296 | -9,41% | 11,56% | US$32.947 | US$476,33 | 99.976.323 C2 |
| 224 |  Opal OPAL | US$0,002186 | -4,54% | -4,44% | US$32.855 | US$75,16 | 15.028.788 OPAL |
| 225 |  Buongiorno Caffe BGCAFFE | US$0,3239 | -7,87% | -1,76% | US$32.432 | US$1,62 | 100.114 BGCAFFE |
| 226 |  Trollcoin TROLL | US$0,000006458 | -1,72% | 17,18% | US$32.299 | US$2,30 | 5.001.322.500 TROLL |
| 227 |  NobleNXT NOXT | US$0,05837 | -8,37% | -22,43% | US$32.189 | US$1,03 | 551.428 NOXT |
| 228 |  OKCash OK | US$0,0005338 | -12,85% | 22,48% | US$31.020 | US$176,29 | 58.111.108 OK |
| 229 |  LTBcoin LTBC | US$0,00007851 | -8,09% | 10,14% | US$30.999 | US$19,27 | 394.840.528 LTBC |
| 230 |  Viral VIRAL | US$0,005701 | -4,62% | -4,27% | US$30.505 | US$56,61 | 5.350.980 VIRAL |
| 231 |  LiteDoge LDOGE | US$0,000003140 | -4,42% | -19,22% | US$30.233 | US$17,25 | 9.627.310.139 LDOGE |
| 232 |  Canada eCoin CDN | US$0,0003454 | -16,71% | 12,48% | US$29.942 | US$17,49 | 86.679.405 CDN |
| 233 |  Karmacoin KARMA | US$0,0000004271 | 4,85% | -47,59% | US$29.396 | US$30,17 | 68.833.614.065 KARMA |
| 234 |  FlappyCoin FLAP | US$0,0000004185 | 2,98% | 22,73% | US$29.237 | US$46,45 | 69.864.678.452 FLAP |
| 235 |  BitcoinTX BTX | US$0,0004294 | 30,18% | 0,00% | US$29.153 | US$23,69 | 67.900.002 BTX |
| 236 |  Uniform Fiscal Object UFO | US$0,00001256 | -4,41% | 4,76% | US$29.069 | US$236,51 | 2.314.151.262 UFO |
| 237 |  DeBuNe DEBUNE | US$0,1253 | -16,49% | -14,53% | US$28.839 | US$20,27 | 230.231 DEBUNE |
| 238 |  Orbitcoin ORB | US$0,01255 | 2,19% | -6,55% | US$28.535 | US$9,87 | 2.273.730 ORB |
| 239 |  CryptoEscudo CESC | US$0,0001978 | -7,01% | 10,94% | US$28.510 | US$37,29 | 144.105.100 CESC |
| 240 |  HamRadioCoin HAM | US$0,006087 | -3,32% | 12,98% | US$28.197 | US$15,73 | 4.632.225 HAM |
| 241 |  PayCon CON | US$0,002041 | -4,16% | 18,91% | US$27.685 | US$5,28 | 13.566.225 CON |
| 242 |  GeoCoin GEO | US$0,02583 | -7,91% | -15,49% | US$27.161 | US$165,97 | 1.051.688 GEO |
| 243 |  ContinuumCoin CTM | US$0,0000003043 | -6,57% | 22,54% | US$26.946 | US$0,1583 | 88.538.349.156 CTM |
| 244 |  RabbitCoin RBBT | US$0,0000002663 | 0,00% | 0,00% | US$26.821 | US$0,0003804 | 100.715.606.023 RBBT |
| 245 |  Synergy SNRG | US$0,03906 | -5,26% | -20,53% | US$25.583 | US$164,66 | 654.919 SNRG |
| 246 |  Bitcredits BCR | US$0,001195 | 11,30% | 24,17% | US$25.464 | US$0,2038 | 21.302.277 BCR |
| 247 |  Uro URO | US$0,02307 | -10,14% | -9,53% | US$25.404 | US$11,78 | 1.101.190 URO |
| 248 |  Circuits of Value COVAL | US$0,00006263 | 12,09% | 24,99% | US$25.053 | US$98,38 | 400.000.000 COVAL |
| 249 |  Truckcoin TRK | US$0,0006356 | -4,80% | 6,79% | US$25.034 | US$28,04 | 39.388.819 TRK |
| 250 |  BitSend BSD | US$0,003005 | -1,47% | 67,68% | US$24.690 | US$240,33 | 8.217.550 BSD |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.