Data Historis Harga Kripto 31/10/2015
Daftar harga kripto yang direkam pada tanggal 31/10/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MMNXT MMNXT | US$0,008997 | -5,88% | -1,15% | US$449.838 | US$724,17 | 50.000.000 MMNXT |
| 52 |  Curecoin CURE | US$0,01751 | -4,81% | 18,77% | US$440.239 | US$601,09 | 25.146.767 CURE |
| 53 |  Gulden NLG | US$0,001464 | -8,52% | -17,44% | US$414.644 | US$3.727,49 | 283.153.299 NLG |
| 54 |  Applecoin APC | US$0,01660 | -7,08% | 16,68% | US$369.949 | US$1.047,91 | 22.286.048 APC |
| 55 |  Global Currency Reserve GCR | US$0,003669 | 9,39% | -49,41% | US$366.887 | US$8.242,27 | 99.983.330 GCR |
| 56 |  Vcash XVC | US$0,03192 | -3,19% | -9,17% | US$366.480 | US$1.033,37 | 11.481.807 XVC |
| 57 |  Feathercoin FTC | US$0,003554 | -9,18% | 0,43% | US$355.348 | US$1.132,19 | 99.990.680 FTC |
| 58 |  Hyper HYPER | US$0,06534 | -6,35% | 7,22% | US$327.546 | US$901,39 | 5.013.319 HYPER |
| 59 |  BilShares BILS | US$0,0002846 | -10,00% | 6,65% | US$284.572 | US$1.082,90 | 1.000.000.000 BILS |
| 60 |  EarthCoin EAC | US$0,00003165 | -4,34% | 23,97% | US$278.836 | US$8.916,45 | 8.810.561.826 EAC |
| 61 |  UnionCoin UNC | US$0,03288 | -1,88% | 10,26% | US$275.850 | US$502,13 | 8.388.608 UNC |
| 62 |  FedoraCoin TIPS | US$0,0000009766 | -6,06% | 23,72% | US$274.277 | US$3.121,92 | 280.846.322.360 TIPS |
| 63 |  CannabisCoin CANN | US$0,003527 | 1,88% | 14,79% | US$272.183 | US$694,57 | 77.165.929 CANN |
| 64 |  Unobtanium UNO | US$1,36 | -4,83% | 1,63% | US$267.059 | US$502,08 | 196.197 UNO |
| 65 |  Flycoin FLY | US$1,57 | -24,13% | 35,94% | US$258.623 | US$772,78 | 164.970 FLY |
| 66 |  Anoncoin ANC | US$0,1198 | -11,64% | 6,58% | US$227.473 | US$1.891,36 | 1.899.282 ANC |
| 67 |  Siacoin SC | US$0,00003456 | -12,38% | -13,05% | US$222.833 | US$1.191,39 | 6.448.030.000 SC |
| 68 |  Syscoin SYS | US$0,0004771 | -6,05% | -4,36% | US$204.579 | US$1.335,61 | 428.751.485 SYS |
| 69 |  BoostCoin BOST | US$0,01660 | -6,30% | 13,96% | US$195.589 | US$3.068,46 | 11.782.453 BOST |
| 70 |  Maxcoin MAX | US$0,004228 | -5,30% | -4,45% | US$175.284 | US$833,87 | 41.459.435 MAX |
| 71 |  ZcCoin ZCC | US$0,009422 | -4,85% | 28,49% | US$163.504 | US$8.821,96 | 17.352.849 ZCC |
| 72 |  Joincoin J | US$0,07856 | -5,52% | 15,49% | US$154.321 | US$769,71 | 1.964.314 J |
| 73 |  Aeon AEON | US$0,01726 | -4,15% | 51,10% | US$138.569 | US$1.965,58 | 8.026.719 AEON |
| 74 |  NetCoin NET | US$0,0003043 | -13,15% | -7,58% | US$121.204 | US$615,53 | 398.347.887 NET |
| 75 |  Verge XVG | US$0,00001259 | -14,60% | 0,42% | US$115.876 | US$559,63 | 9.206.212.500 XVG |
| 76 |  Viacoin VIA | US$0,005176 | -10,09% | -4,26% | US$95.113 | US$1.057,36 | 18.377.285 VIA |
| 77 |  Bytecent BYC | US$0,1068 | 1,55% | 25,93% | US$79.485 | US$7.847,93 | 744.492 BYC |
| 78 |  Mooncoin MOON | US$0,0000003807 | -14,95% | 22,37% | US$78.971 | US$605,75 | 207.464.383.670 MOON |
| 79 |  Sprouts SPRTS | US$0,0007514 | -10,56% | -28,51% | US$69.073 | US$853,77 | 91.923.395 SPRTS |
| 80 |  StabilityShares XSI | US$0,006576 | 10,33% | 73,70% | US$60.357 | US$2.009,40 | 9.178.763 XSI |
| 81 |  Nexus NXS | US$0,001269 | -11,23% | -13,48% | US$35.628 | US$518,58 | 28.081.824 NXS |
| 82 |  Diem DIEM | US$0,000001390 | 56,60% | 1,47% | US$30.228 | US$1.232,34 | 21.739.971.929 DIEM |
| 83 |  DigiCube CUBE | US$0,8513 | 9,10% | -28,93% | US$15.237 | US$2.332,86 | 17.899 CUBE |
| 84 |  Capricoin CPC | US$0,08497 | -22,23% | -11,48% | US$13.957 | US$507,57 | 164.254 CPC |
| 85 |  Lightspeed LSD | US$0,01446 | -7,46% | 130,73% | US$11.103 | US$628,97 | 767.911 LSD |
| 86 |  TurboStake TRBO | US$0,0004335 | 95,89% | 0,00% | US$7.544 | US$686,23 | 17.399.531 TRBO |
| 87 |  IvugeoCoin IEC | US$0,005178 | -0,85% | -25,97% | US$5.092 | US$683,16 | 983.265 IEC |
| 88 |  CleverCoin CLV | US$0,001847 | 86,70% | 124,82% | US$4.283 | US$1.516,10 | 2.319.498 CLV |
| 89 |  Rimbit RBT | US$0,01260 | -9,95% | -5,83% | US$1.428.603 | US$12,12 | 113.377.496 RBT |
| 90 |  Omni OMNI | US$2,33 | -16,97% | -26,12% | US$1.275.688 | US$29,13 | 548.608 OMNI |
| 91 |  CoinoUSD XUSD | US$0,9883 | -1,54% | 0,00% | US$1.181.490 | US$0,1033 | 1.195.496 XUSD |
| 92 |  InstantDEX DEX | US$0,7343 | -8,77% | 3,06% | US$734.283 | US$0,7343 | 1.000.000 DEX |
| 93 |  MintCoin MINT | US$0,00003163 | -9,63% | 3,45% | US$703.713 | US$85,62 | 22.245.345.934 MINT |
| 94 |  FairCoin FAIR | US$0,01262 | 0,44% | 37,34% | US$657.529 | US$37,31 | 52.121.389 FAIR |
| 95 |  VeriCoin VRC | US$0,02378 | -7,18% | 10,93% | US$649.597 | US$285,85 | 27.321.065 VRC |
| 96 |  Storjcoin X SJCX | US$0,01380 | -2,92% | -6,54% | US$615.279 | US$352,04 | 44.575.870 SJCX |
| 97 |  Quark QRK | US$0,002028 | -8,15% | 8,79% | US$505.892 | US$355,54 | 249.448.183 QRK |
| 98 |  Ixcoin IXC | US$0,02133 | -4,76% | 9,70% | US$447.983 | US$154,63 | 20.999.906 IXC |
| 99 |  NautilusCoin NAUT | US$0,07162 | -23,97% | -43,95% | US$416.991 | US$136,11 | 5.822.099 NAUT |
| 100 |  Zetacoin ZET | US$0,002248 | 6,56% | 45,76% | US$366.813 | US$481,54 | 163.166.266 ZET |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.