Data Historis Harga Kripto 31/10/2015
Daftar harga kripto yang direkam pada tanggal 31/10/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Quicksilver QSLV | US$0,0008169 | -1,49% | 0,00% | US$2.847 | US$3,10 | 3.485.469 QSLV |
| 402 |  IcebergCoin ICB | US$0,0006283 | -4,38% | -14,31% | US$2.847 | US$0,3699 | 4.531.318 ICB |
| 403 |  SJWCoin SJW | US$0,000006283 | 91,18% | 93,21% | US$2.825 | US$74,19 | 449.624.375 SJW |
| 404 |  Prime-XI PXI | US$0,0006218 | -5,84% | -8,62% | US$2.813 | US$2,97 | 4.524.561 PXI |
| 405 |  Pharma XPH | US$0,00002826 | -4,43% | 279,18% | US$2.804 | US$1,21 | 99.198.250 XPH |
| 406 |  Doubloons DBL | US$0,0005737 | -57,29% | -48,07% | US$2.780 | US$264,53 | 4.845.824 DBL |
| 407 |  CAPTcoin CAPT | US$0,0008173 | 115,81% | 26,16% | US$2.770 | US$0,02657 | 3.389.630 CAPT |
| 408 |  Execoin EXE | US$0,0001539 | -6,37% | -9,94% | US$2.751 | US$0,7963 | 17.881.067 EXE |
| 409 |  BeaverCoin BVC | US$0,0009866 | 35,22% | 42,05% | US$2.703 | US$110,61 | 2.739.730 BVC |
| 410 |  UtilityCoin UTIL | US$0,0007223 | 17,82% | -19,59% | US$2.702 | US$0,03171 | 3.741.361 UTIL |
| 411 |  Crown CRW | US$0,0004649 | -48,05% | -44,41% | US$2.670 | US$0,05114 | 5.743.320 CRW |
| 412 |  CacheCoin CACH | US$0,001043 | -4,41% | 23,02% | US$2.570 | US$75,23 | 2.465.238 CACH |
| 413 |  Mincoin MNC | US$0,001470 | -18,22% | -16,26% | US$2.530 | US$2,24 | 1.721.350 MNC |
| 414 |  Checkcoin CKC | US$0,0001335 | -5,12% | -3,86% | US$2.494 | US$1,13 | 18.686.375 CKC |
| 415 |  Lycancoin LYC | US$0,000009421 | -4,41% | 12,14% | US$2.429 | US$13,68 | 257.833.791 LYC |
| 416 |  ShieldCoin SHLD | US$0,002198 | 20,34% | 21,17% | US$2.408 | US$0,7335 | 1.095.475 SHLD |
| 417 |  Judgecoin JUDGE | US$0,0002041 | 3,55% | -17,10% | US$2.399 | US$0,1617 | 11.753.005 JUDGE |
| 418 |  Elacoin ELC | US$0,004535 | 16,50% | 29,37% | US$2.378 | US$0,3886 | 524.360 ELC |
| 419 |  FreedomCoin FRDC | US$0,005940 | 0,54% | 50,84% | US$2.377 | US$17,81 | 400.178 FRDC |
| 420 |  KlondikeCoin KDC | US$0,0003172 | -15,33% | -2,56% | US$2.322 | US$0,4461 | 7.320.629 KDC |
| 421 |  BitCrystal BTCRY | US$0,000009421 | -4,42% | 0,00% | US$2.307 | US$297,56 | 244.830.116 BTCRY |
| 422 |  RonPaulCoin RPC | US$0,009245 | 8,15% | 29,09% | US$2.276 | US$1,48 | 246.148 RPC |
| 423 |  BatCoin BAT | US$0,0000003424 | 5,11% | 42,65% | US$2.219 | US$97,16 | 6.481.010.000 BAT |
| 424 |  Aliencoin ALN | US$0,00008900 | -24,42% | -12,68% | US$2.201 | US$100,85 | 24.726.090 ALN |
| 425 |  Halcyon HAL | US$0,0008228 | -3,68% | -1,40% | US$2.192 | US$0,3234 | 2.664.359 HAL |
| 426 |  Acoin ACOIN | US$0,001884 | 3,87% | -29,72% | US$2.146 | US$34,56 | 1.138.889 ACOIN |
| 427 |  Munne MNE | US$0,0004397 | -20,02% | 7,52% | US$2.126 | US$1,71 | 4.835.479 MNE |
| 428 |  Solecoin SOLE | US$0,001604 | -0,95% | -17,79% | US$2.053 | US$19,88 | 1.279.983 SOLE |
| 429 |  Conspiracycoin CYC | US$0,0001602 | -6,25% | 5,25% | US$2.045 | US$2,14 | 12.767.930 CYC |
| 430 |  ShellCoin SHELL | US$0,0001036 | 39,23% | 69,88% | US$2.012 | US$22,78 | 19.414.096 SHELL |
| 431 |  iCoin ICN | US$0,00008165 | 24,26% | 2,43% | US$1.993 | US$0,2826 | 24.407.325 ICN |
| 432 |  Noirbits NRB | US$0,0008667 | 9,92% | 3,98% | US$1.951 | US$5,24 | 2.251.240 NRB |
| 433 |  SoonCoin SOON | US$0,0001568 | 3,74% | 18,30% | US$1.951 | US$64,50 | 12.442.040 SOON |
| 434 |  Umbrella-LTC ULTC | US$0,002760 | -11,02% | -18,73% | US$1.874 | US$0,3442 | 678.880 ULTC |
| 435 |  QuazarCoin QCN | US$0,0006281 | -17,18% | -31,48% | US$1.873 | US$1,02 | 2.981.437 QCN |
| 436 |  VegasCoin VGC | US$0,00006202 | -1,36% | 1,00% | US$1.829 | US$2,48 | 29.487.180 VGC |
| 437 |  FireFlyCoin FFC | US$0,00001921 | -0,83% | -24,23% | US$1.781 | US$0,001505 | 92.727.600 FFC |
| 438 |  ParallelCoin DUO | US$0,009428 | -4,44% | -2,64% | US$1.763 | US$1,86 | 186.973 DUO |
| 439 |  DarkCash DRKC | US$0,0004082 | 2,70% | -26,13% | US$1.759 | US$7,64 | 4.308.300 DRKC |
| 440 |  MonetaVerde MCN | US$0,00009421 | -22,07% | -40,75% | US$1.738 | US$7,38 | 18.446.258 MCN |
| 441 |  DarkShibe DSB | US$0,001353 | 35,97% | 0,00% | US$1.703 | US$4,95 | 1.257.908 DSB |
| 442 |  MazeCoin MAZE | US$0,0001759 | -4,44% | -22,10% | US$1.694 | US$7,83 | 9.630.104 MAZE |
| 443 |  CyberCoin CC | US$0,000003140 | -4,44% | -44,32% | US$1.692 | US$14,75 | 538.936.333 CC |
| 444 |  Photon PHO | US$0,0000001902 | 0,00% | 22,54% | US$1.667 | US$14,62 | 8.762.016.619 PHO |
| 445 |  TakCoin TAK | US$0,000009421 | 27,32% | 60,23% | US$1.601 | US$19,22 | 169.950.240 TAK |
| 446 |  X-Children CHILD | US$0,0007574 | -0,91% | 0,00% | US$1.597 | US$0,5196 | 2.108.135 CHILD |
| 447 |  Bata BTA | US$0,0004942 | -9,33% | 29,25% | US$1.594 | US$7,25 | 3.225.439 BTA |
| 448 |  007Coin 007 | US$0,002101 | -4,43% | 17,96% | US$1.576 | US$222,64 | 750.203 007 |
| 449 |  BowsCoin BSC | US$0,0003613 | -1,05% | 303,49% | US$1.550 | US$24,21 | 4.290.400 BSC |
| 450 |  Universal Currency UNIT | US$0,0001374 | -13,31% | -25,49% | US$1.512 | US$2,23 | 11.004.078 UNIT |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.