Data Historis Harga Kripto 31/10/2015
Daftar harga kripto yang direkam pada tanggal 31/10/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FLO FLO | US$0,0009608 | -6,52% | -17,71% | US$97.591 | US$156,05 | 101.569.400 FLO |
| 152 |  Horizon HZ | US$0,00009896 | -12,45% | 1,08% | US$96.963 | US$392,00 | 979.849.780 HZ |
| 153 |  Xiaomicoin MI | US$0,0002325 | -5,77% | 13,33% | US$93.875 | US$24,02 | 403.791.954 MI |
| 154 |  Tickets TIX | US$0,000001379 | 5,88% | 7,94% | US$92.198 | US$23,82 | 66.876.281.414 TIX |
| 155 |  Jay JAY | US$0,09215 | -5,66% | -13,89% | US$91.264 | US$3,04 | 990.440 JAY |
| 156 |  Boolberry BBR | US$0,01615 | 5,63% | 9,72% | US$89.634 | US$134,67 | 5.550.195 BBR |
| 157 |  Cryptofund FUND | US$0,08926 | -7,87% | 7,41% | US$88.655 | US$44,81 | 993.264 FUND |
| 158 |  Pandacoin PND | US$0,000002637 | -15,39% | -3,57% | US$85.754 | US$18,51 | 32.514.916.898 PND |
| 159 |  OrangeCoin OC | US$0,001372 | -2,86% | -3,66% | US$80.751 | US$4,31 | 58.842.215 OC |
| 160 |  Gridmaster GRM | US$0,0004995 | 0,00% | 29,41% | US$78.963 | US$79,72 | 158.075.592 GRM |
| 161 |  SmileyCoin SMLY | US$0,000003140 | -4,41% | -44,33% | US$78.747 | US$82,64 | 25.075.810.000 SMLY |
| 162 |  Librexcoin LXC | US$0,008032 | 16,99% | 106,74% | US$78.502 | US$22,65 | 9.773.641 LXC |
| 163 |  Ubiq UBQ | US$0,02228 | -3,08% | -1,22% | US$77.255 | US$32,22 | 3.467.330 UBQ |
| 164 |  Bottlecaps CAP | US$0,002485 | -6,34% | -5,46% | US$75.581 | US$23,36 | 30.414.248 CAP |
| 165 |  Groestlcoin GRS | US$0,001181 | -4,41% | -3,59% | US$71.558 | US$3,04 | 60.602.950 GRS |
| 166 |  Cinni CINNI | US$0,0004899 | 0,00% | -31,34% | US$71.545 | US$1,07 | 146.040.423 CINNI |
| 167 |  BitShares PTS PTS | US$0,00006715 | -6,91% | 31,34% | US$67.145 | US$8,93 | 999.999.386 PTS |
| 168 |  bitCNY BITCNY | US$0,1518 | 0,00% | 0,00% | US$65.442 | US$0,1363 | 431.185 BITCNY |
| 169 |  Deutsche eMark DEM | US$0,003658 | -23,54% | -21,26% | US$64.786 | US$361,83 | 17.711.892 DEM |
| 170 |  Nxttycoin NXTTY | US$0,00006407 | 5,29% | 14,52% | US$64.070 | US$6,41 | 1.000.000.000 NXTTY |
| 171 |  Memorycoin MMC | US$0,006308 | 36,32% | 95,49% | US$63.541 | US$20,29 | 10.073.034 MMC |
| 172 |  NeoDICE DICE | US$0,05956 | -3,87% | 0,00% | US$59.556 | US$12,27 | 1.000.000 DICE |
| 173 |  Bean Cash BITB | US$0,00005948 | -4,23% | -10,19% | US$59.359 | US$16,97 | 998.047.000 BITB |
| 174 |  SecureCoin SRC | US$0,02588 | -1,77% | 15,24% | US$58.705 | US$294,79 | 2.268.625 SRC |
| 175 |  CoinoIndex INDEX | US$171,52 | 17,49% | -0,23% | US$58.043 | US$26,37 | 338 INDEX |
| 176 |  Sync SYNC | US$48,91 | -7,46% | 4,47% | US$57.562 | US$0,001644 | 1.177 SYNC |
| 177 |  Kobocoin KOBO | US$0,002345 | -2,77% | 93,37% | US$56.959 | US$4,96 | 24.290.004 KOBO |
| 178 |  Steps STEPS | US$0,005836 | -19,44% | -51,19% | US$55.852 | US$41,72 | 9.570.637 STEPS |
| 179 |  Qibuck QBK | US$0,1058 | -8,55% | 7,48% | US$54.681 | US$86,37 | 516.798 QBK |
| 180 |  ZiftrCOIN ZRC | US$0,004440 | 4,95% | 20,40% | US$54.463 | US$70,33 | 12.266.651 ZRC |
| 181 |  Stealth XST | US$0,002346 | 3,17% | 4,46% | US$52.650 | US$456,24 | 22.443.718 XST |
| 182 |  Burst BURST | US$0,00004628 | -10,20% | 5,04% | US$51.600 | US$117,01 | 1.114.878.762 BURST |
| 183 |  Ratecoin XRA | US$0,0006349 | 0,50% | -2,37% | US$50.136 | US$146,24 | 78.967.282 XRA |
| 184 |  Colossuscoin COL | US$0,0000001520 | 24,42% | 22,96% | US$47.547 | US$8,44 | 312.889.440.517 COL |
| 185 |  Magi XMG | US$0,01438 | -1,34% | 6,37% | US$47.310 | US$135,23 | 3.289.910 XMG |
| 186 |  Gambit GAM | US$0,02355 | -9,15% | 0,00% | US$47.140 | US$2,94 | 2.001.477 GAM |
| 187 |  Myriad XMY | US$0,00004229 | 5,31% | -1,74% | US$47.006 | US$48,59 | 1.111.495.000 XMY |
| 188 |  ArtByte ABY | US$0,00008307 | -9,64% | 11,16% | US$46.934 | US$42,31 | 564.988.850 ABY |
| 189 |  MAZA MAZA | US$0,00005656 | -12,35% | -10,60% | US$46.884 | US$180,68 | 828.892.100 MAZA |
| 190 |  SIBCoin SIB | US$0,006283 | -13,91% | 31,09% | US$46.739 | US$225,91 | 7.438.649 SIB |
| 191 |  GCN Coin GCN | US$0,0000005264 | 126,44% | 173,35% | US$46.648 | US$14,86 | 88.621.910.000 GCN |
| 192 |  Bitstar BITS | US$0,002465 | -6,88% | 8,14% | US$46.394 | US$0,1228 | 18.820.916 BITS |
| 193 |  Dogeparty XDP | US$0,01707 | 0,00% | -4,72% | US$45.719 | US$0,1570 | 2.678.189 XDP |
| 194 |  MMBTCD MMBTCD | US$0,1139 | -3,70% | 6,25% | US$45.550 | US$0,2277 | 400.000 MMBTCD |
| 195 |  Energycoin ENRG | US$0,0003863 | -0,36% | 14,47% | US$45.163 | US$64,56 | 116.922.424 ENRG |
| 196 |  CannaCoin CCN | US$0,009666 | 22,33% | 28,12% | US$44.997 | US$0,09721 | 4.655.181 CCN |
| 197 |  Terracoin TRC | US$0,003400 | 1,38% | 17,56% | US$44.086 | US$323,89 | 12.967.620 TRC |
| 198 |  SpreadCoin SPR | US$0,01048 | -6,87% | -24,14% | US$42.409 | US$136,06 | 4.046.865 SPR |
| 199 |  VootCoin VOOT | US$0,0006069 | -53,38% | -62,31% | US$42.048 | US$10,35 | 69.280.656 VOOT |
| 200 |  ECC ECC | US$0,000002193 | 46,59% | -12,89% | US$42.027 | US$0,2370 | 19.161.238.034 ECC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.