Data Historis Harga Kripto 31/10/2015
Daftar harga kripto yang direkam pada tanggal 31/10/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$314,17 | -4,44% | 11,39% | US$4.645.479.257 | US$48.598.080 | 14.786.725 BTC |
| 2 |  Litecoin LTC | US$3,80 | -6,54% | 22,54% | US$163.466.935 | US$5.425.139 | 42.968.635 LTC |
| 3 |  XRP XRP | US$0,004687 | -3,30% | 0,52% | US$155.388.746 | US$319.312 | 33.156.211.683 XRP |
| 4 |  Ethereum ETH | US$0,9166 | -11,44% | 62,11% | US$68.163.354 | US$673.892 | 74.363.255 ETH |
| 5 |  Dogecoin DOGE | US$0,0001371 | -8,38% | 19,28% | US$13.931.390 | US$156.306 | 101.619.804.175 DOGE |
| 6 |  Dash DASH | US$2,31 | -10,28% | 2,08% | US$13.718.636 | US$33.529,33 | 5.944.800 DASH |
| 7 |  BitShares BTS | US$0,004222 | -7,77% | 7,76% | US$10.605.189 | US$122.552 | 2.511.953.117 BTS |
| 8 |  Stellar XLM | US$0,002160 | -0,84% | 9,96% | US$10.448.034 | US$17.813,47 | 4.837.356.606 XLM |
| 9 |  Peercoin PPC | US$0,3917 | -7,68% | 12,56% | US$8.903.072 | US$48.894,80 | 22.732.197 PPC |
| 10 |  Nxt NXT | US$0,007199 | -7,94% | -1,76% | US$7.198.831 | US$14.742,08 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01514 | -10,13% | 9,40% | US$6.850.765 | US$5.780,82 | 452.552.412 MAID |
| 12 |  TRMB TRMB | US$0,1581 | 0,00% | 0,40% | US$6.450.030 | US$46.634,50 | 40.802.390 TRMB |
| 13 |  Bytecoin BCN | US$0,00003423 | -3,87% | 4,87% | US$6.064.108 | US$10.816,71 | 177.141.768.906 BCN |
| 14 |  Namecoin NMC | US$0,3853 | -5,87% | 9,18% | US$4.927.940 | US$35.930,74 | 12.788.650 NMC |
| 15 |  Monero XMR | US$0,4045 | -10,45% | 2,95% | US$3.995.340 | US$19.924,17 | 9.876.304 XMR |
| 16 |  GridCoin GRC | US$0,009774 | -2,08% | 37,29% | US$3.608.149 | US$11.029,25 | 369.155.419 GRC |
| 17 |  NuShares NSR | US$0,003119 | 0,31% | 23,43% | US$2.604.256 | US$740,06 | 835.028.878 NSR |
| 18 |  Counterparty XCP | US$0,9570 | 2,49% | 16,59% | US$2.523.979 | US$3.134,12 | 2.637.256 XCP |
| 19 |  YbCoin YBC | US$0,6952 | -5,08% | 20,67% | US$2.085.563 | US$47.526,23 | 3.000.000 YBC |
| 20 |  Rubycoin RBY | US$0,08862 | -5,91% | 13,78% | US$1.980.168 | US$729,86 | 22.343.807 RBY |
| 21 |  BlackCoin BLK | US$0,02613 | -7,90% | 6,91% | US$1.961.173 | US$21.200,67 | 75.059.639 BLK |
| 22 |  DigiByte DGB | US$0,0003227 | -4,83% | 52,08% | US$1.699.869 | US$13.401,35 | 5.267.336.514 DGB |
| 23 |  GetGems GEMZ | US$0,01815 | 4,97% | 4,00% | US$1.599.567 | US$2.456,38 | 88.135.217 GEMZ |
| 24 |  MonaCoin MONA | US$0,06532 | -2,43% | -6,69% | US$1.573.332 | US$2.647,68 | 24.085.050 MONA |
| 25 |  Emercoin EMC | US$0,04311 | 10,42% | 48,91% | US$1.568.935 | US$1.457,79 | 36.396.087 EMC |
| 26 |  DNotes NOTE | US$0,01263 | -8,14% | 16,57% | US$1.328.212 | US$800,40 | 105.169.630 NOTE |
| 27 |  NEM XEM | US$0,0001449 | -7,42% | 18,12% | US$1.303.739 | US$529,55 | 8.999.999.999 XEM |
| 28 |  Novacoin NVC | US$0,9972 | -4,27% | 13,47% | US$1.198.904 | US$7.085,72 | 1.202.306 NVC |
| 29 |  BitCrystals BCY | US$0,02636 | -16,21% | -0,42% | US$1.157.515 | US$2.067,47 | 43.910.969 BCY |
| 30 |  NeuCoin NEU | US$0,008040 | -1,81% | 23,95% | US$1.151.683 | US$1.669,87 | 143.243.080 NEU |
| 31 |  Startcoin START | US$0,03206 | -0,85% | 2,08% | US$1.088.882 | US$2.384,43 | 33.968.260 START |
| 32 |  FuelCoin FC2 | US$0,01085 | -6,86% | 40,78% | US$1.086.894 | US$539,81 | 100.206.032 FC2 |
| 33 |  Factom FCT | US$0,1194 | -2,26% | -14,10% | US$1.045.400 | US$816,62 | 8.756.684 FCT |
| 34 |  SuperNET UNITY | US$1,28 | -8,75% | -12,83% | US$1.043.268 | US$644,51 | 816.061 UNITY |
| 35 |  BitcoinDark BTCD | US$0,8342 | -10,95% | -20,40% | US$1.034.023 | US$3.747,75 | 1.239.493 BTCD |
| 36 |  GameCredits GAME | US$0,01961 | 2,22% | 34,64% | US$1.008.577 | US$1.003,85 | 51.432.269 GAME |
| 37 |  BlockShares BKS | US$5,18 | 0,04% | 0,00% | US$962.036 | US$652,29 | 185.623 BKS |
| 38 |  Primecoin XPM | US$0,06923 | -7,74% | 15,49% | US$837.625 | US$20.028,67 | 12.098.946 XPM |
| 39 |  ShadowCash SDC | US$0,1221 | -0,41% | 9,81% | US$793.319 | US$1.098,20 | 6.498.094 SDC |
| 40 |  CasinoCoin CSC | US$0,02198 | -6,28% | 21,66% | US$733.254 | US$5.102,37 | 33.356.215 CSC |
| 41 |  Vertcoin VTC | US$0,03528 | 0,85% | 18,65% | US$696.431 | US$5.016,83 | 19.737.700 VTC |
| 42 |  Clams CLAM | US$0,6196 | -6,92% | -9,92% | US$668.839 | US$8.864,89 | 1.079.528 CLAM |
| 43 |  NuBits USNBT | US$1,00 | 1,31% | 0,80% | US$587.154 | US$70.615,72 | 586.694 USNBT |
| 44 |  WorldCoin WDC | US$0,006178 | -9,37% | 16,19% | US$565.342 | US$6.100,05 | 91.513.198 WDC |
| 45 |  DigitalNote XDN | US$0,00007956 | -10,41% | -19,04% | US$544.908 | US$4.154,11 | 6.849.036.191 XDN |
| 46 |  PayCoin XPY | US$0,03166 | 3,81% | -19,99% | US$512.576 | US$1.443,35 | 16.189.461 XPY |
| 47 |  VPNCoin VASH | US$0,001244 | -5,95% | 7,76% | US$498.004 | US$4.817,56 | 400.264.119 VASH |
| 48 |  Megacoin MEC | US$0,01600 | -10,37% | 25,01% | US$496.794 | US$2.885,51 | 31.051.450 MEC |
| 49 |  Infinitecoin IFC | US$0,000005171 | 0,57% | 8,03% | US$468.498 | US$5.370,13 | 90.596.274.910 IFC |
| 50 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$26.367,33 | 451.600 USDT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.