Data Historis Harga Kripto 01/11/2015
Daftar harga kripto yang direkam pada tanggal 01/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Graffiti GRF | US$0,00006834 | 3,42% | 1,56% | US$1.368 | US$0,3322 | 20.022.911 GRF |
| 452 |  Guncoin GUN | US$0,00001951 | -12,17% | -19,28% | US$1.301 | US$13,38 | 66.699.828 GUN |
| 453 |  Elektron EKN | US$0,0004909 | 1,81% | -8,48% | US$1.294 | US$2,45 | 2.635.107 EKN |
| 454 |  Axron AXR | US$0,001199 | 0,19% | -6,88% | US$1.290 | US$6,42 | 1.075.900 AXR |
| 455 |  Glyph GLYPH | US$0,0005314 | 0,00% | 1,10% | US$1.220 | US$22,80 | 2.295.268 GLYPH |
| 456 |  CAIx CAIx | US$0,0007395 | -1,72% | -21,18% | US$1.197 | US$0,5536 | 1.618.027 CAIx |
| 457 |  MazeCoin MAZE | US$0,0001237 | -29,87% | -38,01% | US$1.191 | US$21,23 | 9.630.274 MAZE |
| 458 |  Botcoin BOT | US$0,02603 | 0,00% | 797,02% | US$1.153 | US$8,98 | 44.294 BOT |
| 459 |  Dibbits DIBS | US$0,002271 | 0,84% | -35,19% | US$1.140 | US$10,72 | 502.050 DIBS |
| 460 |  BDSM BDSM | US$0,00009446 | 30,43% | 6,32% | US$1.125 | US$0,007477 | 11.913.992 BDSM |
| 461 |  TakCoin TAK | US$0,000006515 | -17,75% | 2,52% | US$1.107 | US$40,61 | 169.950.240 TAK |
| 462 |  Bela BELA | US$0,0001759 | 1,58% | 4,22% | US$1.076 | US$22,86 | 6.118.900 BELA |
| 463 |  ARbit ARB | US$0,0004686 | 6,30% | 8,61% | US$1.050 | US$0,1811 | 2.240.595 ARB |
| 464 |  iCoin ICN | US$0,00004235 | -48,27% | -41,96% | US$1.034 | US$0,3937 | 24.418.650 ICN |
| 465 |  Octo OCTO | US$0,00003909 | 3,45% | -34,92% | US$1.011 | US$5,91 | 25.853.705 OCTO |
| 466 |  Fetish FETISH | US$0,0008143 | 4,29% | 15,20% | US$994 | US$0,01089 | 1.220.174 FETISH |
| 467 |  RipoffCoin RIPO | US$0,0001140 | -24,56% | -22,64% | US$989 | US$2,63 | 8.678.475 RIPO |
| 468 |  Axiom AXIOM | US$0,0005914 | -18,28% | -3,01% | US$975 | US$31,46 | 1.647.964 AXIOM |
| 469 |  BitQuark BTQ | US$0,0002150 | 1,91% | 4,12% | US$889 | US$1,83 | 4.137.212 BTQ |
| 470 |  Guarany GUA | US$0,003257 | 3,44% | 41,86% | US$886 | US$1,85 | 272.107 GUA |
| 471 |  Hirocoin HIRO | US$0,000009772 | 3,45% | 13,89% | US$873 | US$0,4910 | 89.328.800 HIRO |
| 472 |  Bloodcoin BOD | US$0,000003254 | 3,36% | 13,80% | US$867 | US$0,1396 | 266.336.873 BOD |
| 473 |  Nimbus NMB | US$0,00006083 | 4,61% | -10,66% | US$859 | US$0,01505 | 14.119.948 NMB |
| 474 |  OpenSourcecoin OSC | US$0,0001792 | 1,61% | 13,87% | US$849 | US$0,2819 | 4.740.162 OSC |
| 475 |  HeelCoin HEEL | US$0,0001627 | 72,25% | 0,00% | US$838 | US$1,08 | 5.149.655 HEEL |
| 476 |  DarkTron DRKT | US$0,0009275 | 12,54% | -18,96% | US$810 | US$3,11 | 872.872 DRKT |
| 477 |  CRTCoin CRT | US$0,009772 | 3,46% | 13,87% | US$775 | US$2,52 | 79.270 CRT |
| 478 |  Paycoin PYC | US$0,0004007 | 0,00% | 0,00% | US$748 | US$14,10 | 1.866.105 PYC |
| 479 |  Alexium AUM | US$0,00003580 | 3,35% | -27,20% | US$726 | US$0,3938 | 20.269.971 AUM |
| 480 |  PrimeChain PRIME | US$0,0001985 | -86,09% | -81,99% | US$703 | US$16,55 | 3.542.053 PRIME |
| 481 |  Full Integrity Coin FIC | US$0,000001978 | -39,47% | 0,46% | US$651 | US$0,00001978 | 328.806.050 FIC |
| 482 |  Bubble BUB | US$0,0009130 | -2,00% | 27,65% | US$607 | US$11,63 | 664.852 BUB |
| 483 |  Neocoin NEC | US$0,00009772 | 14,96% | 23,01% | US$601 | US$8,31 | 6.150.310 NEC |
| 484 |  AnarchistsPrime ACP | US$0,0002603 | -17,32% | 31,91% | US$545 | US$1,82 | 2.091.542 ACP |
| 485 |  Heisenberg HEX | US$0,00000004240 | 93,62% | -53,66% | US$529 | US$3,93 | 12.473.553.843 HEX |
| 486 |  Bitcoin Fast BCF | US$0,0003583 | -6,21% | 26,54% | US$514 | US$5,72 | 1.434.281 BCF |
| 487 |  ProsperCoin PRC | US$0,0005147 | -8,68% | -3,65% | US$467 | US$7,80 | 907.770 PRC |
| 488 |  BowsCoin BSC | US$0,00009763 | -73,04% | 60,64% | US$421 | US$0,7485 | 4.313.750 BSC |
| 489 |  TenneT TENNET | US$0,00008136 | 0,00% | 12,68% | US$397 | US$0,007029 | 4.873.837 TENNET |
| 490 |  VegasCoin VGC | US$0,00001303 | 0,00% | 0,00% | US$384 | US$0,9120 | 29.487.180 VGC |
| 491 |  Eurocoin EUC | US$0,0001172 | 3,35% | -36,36% | US$377 | US$0,005858 | 3.220.632 EUC |
| 492 |  Crypto CTO | US$0,0001399 | -12,91% | -6,17% | US$351 | US$10,91 | 2.509.460 CTO |
| 493 |  DigitalPrice DP | US$0,00009446 | 3,45% | 0,00% | US$343 | US$0,08465 | 3.633.880 DP |
| 494 |  GuccioneCoin GCC | US$0,00004013 | -15,04% | -57,96% | US$324 | US$5,28 | 8.070.398 GCC |
| 495 |  CryptBit CBIT | US$0,0001822 | -50,53% | -12,84% | US$318 | US$1,59 | 1.742.730 CBIT |
| 496 |  SpaceCoin SPACE | US$0,0001627 | 17,45% | 283,27% | US$314 | US$2,49 | 1.927.643 SPACE |
| 497 |  VectorAI VEC2 | US$0,00002278 | -39,74% | -33,06% | US$281 | US$0,03583 | 12.350.295 VEC2 |
| 498 |  ChainCoin CHC | US$0,00002929 | 0,00% | -69,17% | US$280 | US$0,07662 | 9.547.200 CHC |
| 499 |  Electron ELT | US$0,00001895 | -62,39% | -87,21% | US$241 | US$0,4737 | 12.721.276 ELT |
| 500 |  OsmiumCoin OS76 | US$0,004934 | 2,94% | -71,24% | US$240 | US$6,89 | 48.572 OS76 |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.