Data Historis Harga Kripto 01/11/2015
Daftar harga kripto yang direkam pada tanggal 01/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MMNXT MMNXT | US$0,009453 | 4,48% | 5,95% | US$472.668 | US$193,56 | 50.000.000 MMNXT |
| 102 |  Ixcoin IXC | US$0,02229 | 4,37% | 11,18% | US$468.153 | US$237,37 | 20.999.906 IXC |
| 103 |  Curecoin CURE | US$0,01700 | -0,92% | 11,36% | US$427.503 | US$73,31 | 25.146.767 CURE |
| 104 |  Zetacoin ZET | US$0,002193 | -2,52% | 36,15% | US$357.752 | US$217,50 | 163.166.280 ZET |
| 105 |  ReddCoin RDD | US$0,00001284 | 9,29% | 25,74% | US$357.223 | US$146,90 | 27.831.049.636 RDD |
| 106 |  I0Coin I0C | US$0,01707 | 3,84% | 15,84% | US$356.239 | US$3,17 | 20.875.273 I0C |
| 107 |  Swarm SWARM | US$0,003450 | 3,35% | -5,12% | US$344.762 | US$0,2790 | 99.945.431 SWARM |
| 108 |  SkyNET SKYNET | US$0,3546 | 30,78% | 38,03% | US$317.057 | US$59,95 | 894.223 SKYNET |
| 109 |  CloakCoin CLOAK | US$0,06593 | 11,16% | 28,61% | US$303.339 | US$426,38 | 4.601.060 CLOAK |
| 110 |  Hyper HYPER | US$0,05899 | -8,53% | -2,29% | US$296.023 | US$117,27 | 5.017.906 HYPER |
| 111 |  UnionCoin UNC | US$0,03261 | -0,84% | 4,74% | US$273.530 | US$27,40 | 8.388.608 UNC |
| 112 |  Nas NAS | US$0,00002606 | 3,46% | 15,25% | US$260.586 | US$0,4737 | 10.000.000.000 NAS |
| 113 |  Flycoin FLY | US$1,57 | -0,38% | 23,70% | US$258.508 | US$342,59 | 165.147 FLY |
| 114 |  Crypti XCR | US$0,002528 | 11,48% | -7,96% | US$252.768 | US$64,69 | 100.000.000 XCR |
| 115 |  TileCoin XTC | US$0,002472 | 3,45% | 12,84% | US$247.202 | US$14,26 | 100.000.000 XTC |
| 116 |  Pangea Poker PANGEA | US$0,2440 | 4,06% | -0,26% | US$243.842 | US$134,20 | 999.352 PANGEA |
| 117 |  SolarCoin SLR | US$0,007055 | -11,46% | 6,12% | US$241.162 | US$85,20 | 34.180.969 SLR |
| 118 |  BitBay BAY | US$0,0002301 | 4,12% | 8,53% | US$230.675 | US$203,98 | 1.002.317.182 BAY |
| 119 |  Syscoin SYS | US$0,0005279 | 8,11% | 5,49% | US$226.326 | US$199,88 | 428.751.485 SYS |
| 120 |  AsiaCoin AC | US$0,0006710 | -0,61% | 15,54% | US$225.300 | US$0,3384 | 335.763.646 AC |
| 121 |  jl777hodl JLH | US$0,02196 | 4,42% | 6,19% | US$219.600 | US$10,69 | 10.000.000 JLH |
| 122 |  Digitalcoin DGC | US$0,007918 | -5,88% | 15,66% | US$217.106 | US$126,13 | 27.420.613 DGC |
| 123 |  I/O Coin IOC | US$0,01308 | 10,51% | 16,55% | US$211.972 | US$122,81 | 16.206.106 IOC |
| 124 |  LIQUID LQD | US$2,14 | 3,61% | 4,29% | US$206.770 | US$11,23 | 96.500 LQD |
| 125 |  TEKcoin TEK | US$0,003941 | -6,73% | 0,10% | US$206.684 | US$441,26 | 52.438.468 TEK |
| 126 |  Tradebots NXTcoinsco | US$0,2059 | -6,34% | 21,95% | US$204.310 | US$0,8235 | 992.400 NXTcoinsco |
| 127 |  AmberCoin AMBER | US$0,02114 | 4,63% | 45,85% | US$198.036 | US$257,45 | 9.365.714 AMBER |
| 128 |  HyperStake HYP | US$0,0005206 | 3,47% | -1,36% | US$184.534 | US$110,16 | 354.458.445 HYP |
| 129 |  Maxcoin MAX | US$0,004155 | -2,18% | -3,72% | US$172.276 | US$484,31 | 41.459.435 MAX |
| 130 |  Riecoin RIC | US$0,009488 | 4,59% | 29,49% | US$168.733 | US$224,68 | 17.784.425 RIC |
| 131 |  Blocknet BLOCK | US$0,04109 | 8,31% | -20,05% | US$160.482 | US$0,7499 | 3.905.997 BLOCK |
| 132 |  Auroracoin AUR | US$0,02156 | 3,47% | 7,04% | US$159.011 | US$172,76 | 7.376.699 AUR |
| 133 |  Zeitcoin ZEIT | US$0,000004682 | -18,14% | 0,13% | US$154.332 | US$21,76 | 32.961.708.534 ZEIT |
| 134 |  Virtacoin VTA | US$0,00001309 | 13,73% | 18,48% | US$151.796 | US$17,45 | 11.595.055.944 VTA |
| 135 |  Verge XVG | US$0,00001580 | 25,00% | 12,77% | US$145.484 | US$28,90 | 9.209.037.500 XVG |
| 136 |  PotCoin POT | US$0,0006688 | 3,24% | -3,28% | US$141.552 | US$212,77 | 211.642.194 POT |
| 137 |  Bitswift BITS | US$0,03434 | -21,38% | -55,22% | US$138.732 | US$171,78 | 4.040.061 BITS |
| 138 |  Tickets TIX | US$0,000002018 | 46,17% | 89,30% | US$134.988 | US$12,41 | 66.876.281.414 TIX |
| 139 |  Sembro Token SMBR | US$0,05130 | 0,34% | -0,66% | US$128.135 | US$5,46 | 2.497.873 SMBR |
| 140 |  NetCoin NET | US$0,0003192 | 2,29% | -4,81% | US$127.137 | US$297,58 | 398.347.887 NET |
| 141 |  CzechCrownCoin CZC | US$0,03040 | 0,00% | -0,10% | US$124.949 | US$312,08 | 4.110.230 CZC |
| 142 |  FreeMarket MRKT | US$0,1728 | -3,52% | 6,77% | US$124.390 | US$0,1728 | 720.000 MRKT |
| 143 |  Bullion CBX | US$0,1276 | 2,32% | 12,11% | US$123.446 | US$30,25 | 967.105 CBX |
| 144 |  EuropeCoin ERC | US$0,001304 | 0,88% | 14,76% | US$123.235 | US$11,48 | 94.487.770 ERC |
| 145 |  NavCoin NAV | US$0,002005 | 6,27% | 4,20% | US$119.182 | US$154,34 | 59.434.106 NAV |
| 146 |  Horizon HZ | US$0,0001199 | 9,11% | 27,41% | US$117.511 | US$287,49 | 980.137.461 HZ |
| 147 |  Devcoin DVC | US$0,00001124 | 11,26% | 29,25% | US$115.256 | US$115,08 | 10.257.360.000 DVC |
| 148 |  AudioCoin ADC | US$0,0001515 | -22,69% | -17,23% | US$112.920 | US$40,98 | 745.549.564 ADC |
| 149 |  FIMKrypto FIMK | US$0,0002443 | 2,10% | -4,77% | US$110.988 | US$54,63 | 454.311.198 FIMK |
| 150 |  TrustPlus TRUST | US$0,003436 | -4,60% | 11,67% | US$110.053 | US$66,42 | 32.024.892 TRUST |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.