Data Historis Harga Kripto 01/11/2015
Daftar harga kripto yang direkam pada tanggal 01/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fastcoin FST | US$0,0001827 | 18,35% | 23,63% | US$23.158 | US$71,66 | 126.764.507 FST |
| 252 |  FoldingCoin FLDC | US$0,00009683 | 2,52% | 2,82% | US$22.899 | US$30,83 | 236.500.000 FLDC |
| 253 |  GlobalBoost-Y BSTY | US$0,002816 | -3,89% | -6,06% | US$22.538 | US$157,69 | 8.002.277 BSTY |
| 254 |  Truckcoin TRK | US$0,0005625 | -11,00% | -6,82% | US$22.222 | US$26,24 | 39.505.702 TRK |
| 255 |  Philosopher Stones PHS | US$0,009119 | 5,03% | 29,40% | US$22.153 | US$0,001328 | 2.429.219 PHS |
| 256 |  PopularCoin POP | US$0,000006528 | -13,60% | 13,72% | US$20.615 | US$76,37 | 3.158.010.099 POP |
| 257 |  GCN Coin GCN | US$0,0000002247 | -58,41% | 13,21% | US$19.912 | US$23,38 | 88.621.910.000 GCN |
| 258 |  Sterlingcoin SLG | US$0,005107 | 10,15% | 24,85% | US$19.821 | US$13,01 | 3.881.156 SLG |
| 259 |  Circuits of Value COVAL | US$0,00004900 | -18,54% | -3,74% | US$19.598 | US$7,33 | 400.000.000 COVAL |
| 260 |  Titcoin TIT | US$0,0005282 | 3,65% | 19,65% | US$19.455 | US$67,64 | 36.830.672 TIT |
| 261 |  CommunityCoin COMM | US$0,00001804 | 42,89% | 1,82% | US$19.072 | US$0,9355 | 1.057.344.896 COMM |
| 262 |  Triangles TRI | US$0,3142 | 13,53% | -5,67% | US$18.928 | US$13,41 | 60.236 TRI |
| 263 |  Piggycoin PIGGY | US$0,00003935 | 38,04% | -6,85% | US$18.769 | US$0,01745 | 476.930.539 PIGGY |
| 264 |  Nyancoin NYAN | US$0,00007588 | 1,54% | -6,16% | US$18.458 | US$115,79 | 243.242.868 NYAN |
| 265 |  BattleCoin BCX | US$0,0002964 | 4,63% | 8,78% | US$17.949 | US$51,02 | 60.552.166 BCX |
| 266 |  ParkByte PKB | US$0,003843 | 2,07% | -21,53% | US$17.903 | US$39,31 | 4.658.704 PKB |
| 267 |  BBQCoin BQC | US$0,0003992 | 11,37% | 9,81% | US$17.848 | US$37,15 | 44.714.872 BQC |
| 268 |  DopeCoin DOPE | US$0,0001270 | -8,30% | -17,76% | US$17.701 | US$0,5460 | 139.339.383 DOPE |
| 269 |  020LondonCoin 020 | US$0,0000001177 | 21,27% | 44,68% | US$17.294 | US$0,7881 | 146.900.680.248 020 |
| 270 |  Silkcoin SILK | US$0,0003817 | -4,51% | 8,31% | US$16.666 | US$16,29 | 43.659.451 SILK |
| 271 |  ExclusiveCoin EXCL | US$0,001295 | -12,79% | -9,00% | US$16.586 | US$5,74 | 12.806.827 EXCL |
| 272 |  NewYorkCoin NYC | US$0,0000002777 | 20,75% | 20,35% | US$16.584 | US$23,80 | 59.719.935.819 NYC |
| 273 |  Einsteinium EMC2 | US$0,00009406 | -4,41% | 21,84% | US$16.556 | US$14,26 | 176.005.451 EMC2 |
| 274 |  Fractalcoin FRAC | US$0,01630 | 39,07% | 92,88% | US$16.358 | US$76,49 | 1.003.590 FRAC |
| 275 |  Particle PRT | US$0,00002280 | 0,00% | 13,78% | US$16.292 | US$0,2638 | 714.506.932 PRT |
| 276 |  Wild Beast Block WBB | US$0,02350 | 3,65% | -8,71% | US$16.112 | US$156,21 | 685.680 WBB |
| 277 |  Capricoin CPC | US$0,09653 | 13,35% | -3,04% | US$16.001 | US$170,98 | 165.758 CPC |
| 278 |  Crave CRAVE | US$0,02110 | 32,77% | 23,99% | US$15.768 | US$1,46 | 747.275 CRAVE |
| 279 |  Bitcoin Scrypt BTCS | US$0,001215 | 3,46% | 32,32% | US$15.543 | US$10,30 | 12.792.950 BTCS |
| 280 |  Bitcoin Plus XBC | US$0,1998 | 92,21% | 87,77% | US$15.494 | US$9,05 | 77.544 XBC |
| 281 |  KeyCoin KEY | US$0,01626 | 24,51% | 44,21% | US$15.401 | US$84,74 | 947.174 KEY |
| 282 |  CryptoBuck BUK | US$0,01066 | 3,33% | -2,40% | US$15.048 | US$1,98 | 1.411.041 BUK |
| 283 |  BlueCoin BLU | US$0,00002620 | 10,90% | 4,99% | US$14.934 | US$34,38 | 570.094.836 BLU |
| 284 |  Sling SLING | US$0,01514 | 0,00% | 88,35% | US$14.717 | US$21,00 | 972.412 SLING |
| 285 |  Quatloo QTL | US$0,002885 | 3,38% | -1,59% | US$14.604 | US$180,10 | 5.062.002 QTL |
| 286 |  MangoCoinz MCZ | US$0,01200 | 21,90% | -2,76% | US$14.524 | US$24,46 | 1.210.365 MCZ |
| 287 |  BitBar BTB | US$0,6783 | 19,84% | 1,28% | US$14.338 | US$85,93 | 21.137 BTB |
| 288 |  TeslaCoin TES | US$0,0002150 | 6,15% | -4,98% | US$14.033 | US$2,10 | 65.273.394 TES |
| 289 |  StrongHands SHND | US$0,0006020 | 51,44% | 0,00% | US$13.833 | US$178,50 | 22.975.866 SHND |
| 290 |  Hellenic Coin HNC | US$0,002382 | 3,21% | 27,79% | US$13.533 | US$16,67 | 5.681.000 HNC |
| 291 |  Donu DONU | US$0,001765 | -10,65% | -20,31% | US$13.296 | US$38,34 | 7.532.825 DONU |
| 292 |  LitecoinDark LTCD | US$0,0001683 | 5,29% | 33,45% | US$13.275 | US$0,4339 | 78.894.060 LTCD |
| 293 |  Dashcoin DSH | US$0,001091 | 21,72% | -13,62% | US$13.161 | US$0,2336 | 12.058.917 DSH |
| 294 |  TransferCoin TX | US$0,002604 | 14,79% | 18,28% | US$12.854 | US$71,13 | 4.937.010 TX |
| 295 |  PLNcoin PLNC | US$0,0007492 | 3,01% | 152,28% | US$12.803 | US$14,54 | 17.089.600 PLNC |
| 296 |  UnbreakableCoin UNB | US$0,005532 | 17,23% | -10,78% | US$12.563 | US$24,44 | 2.271.050 UNB |
| 297 |  Kore KORE | US$0,006857 | -5,73% | 52,73% | US$12.556 | US$0,8364 | 1.830.949 KORE |
| 298 |  Bitcredits BCR | US$0,0005798 | 0,00% | -35,06% | US$12.377 | US$9,34 | 21.347.721 BCR |
| 299 |  Franko FRK | US$0,02278 | -9,39% | 38,94% | US$12.334 | US$92,08 | 541.543 FRK |
| 300 |  Limitless VIP VIP | US$0,000009772 | -18,93% | -11,17% | US$12.185 | US$2,39 | 1.246.935.100 VIP |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.