Data Historis Harga Kripto 01/11/2015
Daftar harga kripto yang direkam pada tanggal 01/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Applecoin APC | US$0,01551 | -5,47% | 4,89% | US$345.706 | US$1.957,43 | 22.286.048 APC |
| 52 |  Diamond DMD | US$0,2469 | -2,17% | -13,19% | US$333.022 | US$1.115,16 | 1.349.058 DMD |
| 53 |  FedoraCoin TIPS | US$0,000001070 | 9,41% | 32,93% | US$300.506 | US$1.041,69 | 280.846.322.360 TIPS |
| 54 |  Unobtanium UNO | US$1,53 | 11,66% | 11,14% | US$299.657 | US$2.052,17 | 196.204 UNO |
| 55 |  e-Gulden EFL | US$0,02203 | 8,10% | 29,47% | US$299.073 | US$885,06 | 13.577.660 EFL |
| 56 |  EarthCoin EAC | US$0,00003262 | 1,35% | 18,90% | US$287.605 | US$1.190,93 | 8.816.226.967 EAC |
| 57 |  BilShares BILS | US$0,0002849 | 0,12% | 7,42% | US$284.918 | US$2.103,63 | 1.000.000.000 BILS |
| 58 |  CannabisCoin CANN | US$0,003423 | -2,20% | 18,83% | US$264.143 | US$1.027,36 | 77.166.773 CANN |
| 59 |  Anoncoin ANC | US$0,1241 | 4,45% | 8,04% | US$235.766 | US$2.168,65 | 1.899.282 ANC |
| 60 |  Siacoin SC | US$0,00003580 | 3,35% | 0,25% | US$231.588 | US$1.080,17 | 6.469.408.000 SC |
| 61 |  Aeon AEON | US$0,02670 | 65,29% | 162,71% | US$214.274 | US$3.446,90 | 8.026.719 AEON |
| 62 |  ARCHcoin ARCH | US$0,01267 | 14,41% | -9,16% | US$208.307 | US$576,16 | 16.443.330 ARCH |
| 63 |  BoostCoin BOST | US$0,01725 | 3,82% | 15,36% | US$203.273 | US$2.716,13 | 11.782.453 BOST |
| 64 |  Qora QORA | US$0,00001954 | -22,30% | -2,40% | US$195.439 | US$774,34 | 10.000.000.000 QORA |
| 65 |  HoboNickels HBN | US$0,01093 | 14,96% | 25,98% | US$169.961 | US$722,38 | 15.556.995 HBN |
| 66 |  ZcCoin ZCC | US$0,009636 | 4,95% | 31,14% | US$167.219 | US$12.973,61 | 17.352.849 ZCC |
| 67 |  Joincoin J | US$0,07172 | -6,22% | -13,58% | US$141.095 | US$896,40 | 1.967.228 J |
| 68 |  Xaurum XAUR | US$128,24 | 18,92% | 46,37% | US$130.288 | US$760,68 | 1.016 XAUR |
| 69 |  CORE CORE | US$0,2669 | -6,61% | -1,72% | US$108.281 | US$1.088,31 | 405.736 CORE |
| 70 |  Xiaomicoin MI | US$0,0002376 | 1,96% | 4,65% | US$95.927 | US$1.229,79 | 403.794.202 MI |
| 71 |  Viacoin VIA | US$0,005187 | 0,12% | -3,41% | US$95.424 | US$830,41 | 18.395.305 VIA |
| 72 |  Bytecent BYC | US$0,1047 | -1,51% | 19,28% | US$78.060 | US$6.524,21 | 745.813 BYC |
| 73 |  Sprouts SPRTS | US$0,0007199 | -3,77% | -28,03% | US$67.436 | US$757,38 | 93.670.611 SPRTS |
| 74 |  Blitzcash BLITZ | US$0,01140 | 19,69% | -0,83% | US$65.690 | US$623,84 | 5.760.341 BLITZ |
| 75 |  Ratecoin XRA | US$0,0008026 | 26,14% | 32,36% | US$63.416 | US$608,49 | 79.009.586 XRA |
| 76 |  StabilityShares XSI | US$0,006327 | -2,45% | 26,83% | US$58.081 | US$1.238,28 | 9.180.214 XSI |
| 77 |  UltraCoin UTC | US$0,001347 | 29,29% | 12,29% | US$43.462 | US$1.068,30 | 32.255.290 UTC |
| 78 |  Diem DIEM | US$0,000001693 | 29,76% | 3,11% | US$36.807 | US$1.006,96 | 21.739.971.929 DIEM |
| 79 |  Coin2.1 C2 | US$0,0003312 | 0,26% | 31,58% | US$33.115 | US$596,36 | 99.976.323 C2 |
| 80 |  Sapience AIFX XAI | US$0,02452 | 17,19% | 77,56% | US$16.783 | US$839,81 | 684.468 XAI |
| 81 |  Lightspeed LSD | US$0,01465 | 1,10% | 108,86% | US$11.253 | US$1.031,05 | 767.911 LSD |
| 82 |  DigiCube CUBE | US$0,4884 | -42,76% | -54,51% | US$9.070 | US$2.451,99 | 18.573 CUBE |
| 83 |  MetalCoin METAL | US$0,0001075 | 0,00% | -11,01% | US$8.269 | US$600,25 | 76.925.527 METAL |
| 84 |  TurboStake TRBO | US$0,0004068 | -4,48% | 0,00% | US$7.085 | US$575,69 | 17.416.131 TRBO |
| 85 |  DeltaCredits DCRE | US$0,06509 | -0,84% | 51,40% | US$6.281 | US$689,65 | 96.500 DCRE |
| 86 |  IvugeoCoin IEC | US$0,004680 | -8,07% | -43,81% | US$4.610 | US$45.252,72 | 985.138 IEC |
| 87 |  CleverCoin CLV | US$0,001735 | -6,30% | 506,40% | US$4.023 | US$659,07 | 2.319.498 CLV |
| 88 |  NuShares NSR | US$0,003072 | -1,73% | 17,57% | US$2.565.406 | US$97,78 | 835.088.357 NSR |
| 89 |  GetGems GEMZ | US$0,01922 | 5,67% | -6,20% | US$1.693.605 | US$303,22 | 88.135.217 GEMZ |
| 90 |  Omni OMNI | US$2,83 | 21,20% | 21,28% | US$1.550.170 | US$81,71 | 548.632 OMNI |
| 91 |  Rimbit RBT | US$0,01270 | 0,19% | 21,04% | US$1.440.421 | US$13,06 | 113.379.557 RBT |
| 92 |  SuperNET UNITY | US$1,45 | 12,94% | 0,08% | US$1.185.737 | US$177,91 | 816.061 UNITY |
| 93 |  BitCrystals BCY | US$0,02622 | -0,79% | 9,35% | US$1.151.233 | US$218,54 | 43.910.969 BCY |
| 94 |  FuelCoin FC2 | US$0,01008 | -7,16% | 45,58% | US$1.010.543 | US$430,91 | 100.206.032 FC2 |
| 95 |  MintCoin MINT | US$0,00003993 | 25,83% | 31,47% | US$888.407 | US$343,21 | 22.247.121.955 MINT |
| 96 |  BlockShares BKS | US$4,73 | -8,30% | 0,00% | US$877.124 | US$28,35 | 185.624 BKS |
| 97 |  InstantDEX DEX | US$0,7739 | 3,55% | 7,45% | US$773.937 | US$6,19 | 1.000.000 DEX |
| 98 |  VeriCoin VRC | US$0,02448 | 2,79% | 9,62% | US$668.846 | US$442,45 | 27.322.107 VRC |
| 99 |  Quark QRK | US$0,002201 | 8,85% | 24,05% | US$549.072 | US$299,16 | 249.451.189 QRK |
| 100 |  FairCoin FAIR | US$0,009124 | 0,00% | -11,64% | US$475.554 | US$28,56 | 52.122.645 FAIR |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.