Data Historis Harga Kripto 01/11/2015
Daftar harga kripto yang direkam pada tanggal 01/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Judgecoin JUDGE | US$0,0002215 | 8,24% | 0,35% | US$2.603 | US$1,72 | 11.753.005 JUDGE |
| 402 |  KlondikeCoin KDC | US$0,0003450 | 8,18% | 13,95% | US$2.526 | US$1,69 | 7.320.629 KDC |
| 403 |  Lycancoin LYC | US$0,000009772 | 3,46% | 30,88% | US$2.520 | US$28,52 | 257.833.791 LYC |
| 404 |  Cryptographic Anomaly CGA | US$0,01164 | -21,34% | -11,80% | US$2.460 | US$9,33 | 211.282 CGA |
| 405 |  ShieldCoin SHLD | US$0,002210 | -0,88% | 39,74% | US$2.421 | US$0,05173 | 1.095.475 SHLD |
| 406 |  World Trade Funds XWT | US$0,0002638 | 0,00% | -11,73% | US$2.384 | US$0,4878 | 9.037.246 XWT |
| 407 |  Ascension ASN | US$0,0001238 | 69,72% | 58,58% | US$2.342 | US$49,95 | 18.917.664 ASN |
| 408 |  Checkcoin CKC | US$0,0001252 | -9,14% | -10,54% | US$2.340 | US$33,07 | 18.692.740 CKC |
| 409 |  CacheCoin CACH | US$0,0009479 | -9,32% | 25,31% | US$2.337 | US$20,72 | 2.465.238 CACH |
| 410 |  Munne MNE | US$0,0004788 | 8,63% | -16,41% | US$2.315 | US$14,12 | 4.835.663 MNE |
| 411 |  Halcyon HAL | US$0,0008664 | 5,03% | 10,72% | US$2.312 | US$0,1334 | 2.668.522 HAL |
| 412 |  Dobbscoin BOB | US$0,0006026 | 0,00% | 2,36% | US$2.300 | US$2,49 | 3.816.950 BOB |
| 413 |  Acoin ACOIN | US$0,001980 | 2,29% | -20,06% | US$2.257 | US$1,05 | 1.139.574 ACOIN |
| 414 |  Conspiracycoin CYC | US$0,0001661 | 3,45% | 7,56% | US$2.125 | US$0,7743 | 12.791.888 CYC |
| 415 |  SoonCoin SOON | US$0,0001685 | 7,22% | 5,24% | US$2.098 | US$68,95 | 12.448.860 SOON |
| 416 |  RonPaulCoin RPC | US$0,008479 | -8,52% | 16,82% | US$2.087 | US$8,68 | 246.148 RPC |
| 417 |  Benjamins BEN | US$0,0008469 | 0,00% | 18,06% | US$2.056 | US$1,44 | 2.427.600 BEN |
| 418 |  BatCoin BAT | US$0,0000003167 | -7,70% | 46,64% | US$2.053 | US$9,81 | 6.481.010.000 BAT |
| 419 |  DarkCash DRKC | US$0,0004756 | 16,18% | -15,17% | US$2.049 | US$0,7499 | 4.308.300 DRKC |
| 420 |  Granite GRN | US$0,00008147 | -27,33% | -22,42% | US$2.038 | US$1,29 | 25.015.600 GRN |
| 421 |  Universal Currency UNIT | US$0,0001790 | 29,88% | -13,23% | US$1.970 | US$0,1693 | 11.004.078 UNIT |
| 422 |  QuazarCoin QCN | US$0,0006515 | -20,70% | -24,09% | US$1.945 | US$2,91 | 2.984.991 QCN |
| 423 |  Elacoin ELC | US$0,003678 | -19,11% | 14,09% | US$1.929 | US$0,3458 | 524.579 ELC |
| 424 |  MonetaVerde MCN | US$0,0001042 | 10,35% | -21,40% | US$1.923 | US$7,67 | 18.446.258 MCN |
| 425 |  GamerholicCoin GHC | US$0,002368 | 28,15% | 45,03% | US$1.848 | US$51,71 | 780.330 GHC |
| 426 |  ParallelCoin DUO | US$0,009769 | 3,39% | -4,70% | US$1.831 | US$1,35 | 187.441 DUO |
| 427 |  ShellCoin SHELL | US$0,00009180 | -12,23% | 28,40% | US$1.782 | US$8,30 | 19.414.096 SHELL |
| 428 |  Noirbits NRB | US$0,0007850 | -9,66% | 6,51% | US$1.767 | US$3,86 | 2.251.240 NRB |
| 429 |  CyberCoin CC | US$0,000003254 | 3,36% | -54,64% | US$1.755 | US$0,6667 | 539.184.280 CC |
| 430 |  Photon PHO | US$0,0000001980 | 5,00% | 12,87% | US$1.735 | US$0,1977 | 8.762.016.619 PHO |
| 431 |  TopCoin TOP | US$0,00005863 | 16,38% | 28,10% | US$1.712 | US$0,8738 | 29.196.529 TOP |
| 432 |  XCash XCASH | US$0,0006906 | 0,00% | 0,03% | US$1.697 | US$0,01785 | 2.457.532 XCASH |
| 433 |  DarkShibe DSB | US$0,001347 | 12,63% | 0,00% | US$1.695 | US$4,93 | 1.257.908 DSB |
| 434 |  BitCrystal BTCRY | US$0,000006781 | -21,41% | 0,00% | US$1.660 | US$229,37 | 244.830.116 BTCRY |
| 435 |  Metal Music Coin MTLMC3 | US$0,00003063 | 44,25% | 14,28% | US$1.652 | US$1,83 | 53.925.159 MTLMC3 |
| 436 |  Bata BTA | US$0,0005070 | -2,44% | 24,68% | US$1.641 | US$4,60 | 3.236.539 BTA |
| 437 |  X-Children CHILD | US$0,0007655 | 0,00% | 12,93% | US$1.614 | US$0,1646 | 2.108.135 CHILD |
| 438 |  Unitus UIS | US$0,0001466 | 10,83% | -15,20% | US$1.558 | US$1,04 | 10.625.832 UIS |
| 439 |  Vcoin VCN | US$0,0001627 | 7,67% | 17,55% | US$1.554 | US$5,13 | 9.552.372 VCN |
| 440 |  Umbrella-LTC ULTC | US$0,002221 | -19,73% | -23,59% | US$1.508 | US$5,23 | 678.880 ULTC |
| 441 |  ConcealCoin CNL | US$0,0001498 | 0,00% | -7,16% | US$1.502 | US$0,0005906 | 10.026.047 CNL |
| 442 |  Gapcoin GAP | US$0,0006971 | 3,94% | -11,34% | US$1.500 | US$11,48 | 2.152.468 GAP |
| 443 |  BitStake XBS | US$0,001124 | 61,48% | -12,75% | US$1.467 | US$12,63 | 1.305.326 XBS |
| 444 |  SJWCoin SJW | US$0,000003254 | -48,33% | 13,81% | US$1.466 | US$20,28 | 450.399.375 SJW |
| 445 |  Vidio VDO | US$0,00006840 | 0,00% | 19,58% | US$1.450 | US$0,09026 | 21.200.446 VDO |
| 446 |  RotoCoin RT2 | US$0,02159 | 0,00% | 14,00% | US$1.407 | US$0,1084 | 65.194 RT2 |
| 447 |  TAGRcoin TAGR | US$0,00003580 | 0,00% | 293,92% | US$1.384 | US$3,60 | 38.669.634 TAGR |
| 448 |  Polcoin PLC | US$0,00007852 | -0,58% | 0,00% | US$1.380 | US$15,28 | 17.578.050 PLC |
| 449 |  007Coin 007 | US$0,001839 | -12,71% | 6,11% | US$1.379 | US$0,01066 | 750.203 007 |
| 450 |  CrackCoin CRACK | US$0,0002280 | 0,00% | 13,41% | US$1.369 | US$2,66 | 6.004.132 CRACK |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.