Data Historis Harga Kripto 01/11/2015
Daftar harga kripto yang direkam pada tanggal 01/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TagCoin TAG | US$0,03059 | -9,09% | 4,00% | US$109.377 | US$209,40 | 3.575.785 TAG |
| 152 |  GoldCoin GLC | US$0,003031 | 0,26% | 21,60% | US$105.463 | US$99,13 | 34.797.100 GLC |
| 153 |  SolarFarm CELL | US$0,001147 | -6,72% | 94,53% | US$103.930 | US$1,15 | 90.646.350 CELL |
| 154 |  FLO FLO | US$0,001016 | 5,14% | -9,03% | US$103.157 | US$122,17 | 101.569.400 FLO |
| 155 |  Cryptofund FUND | US$0,09691 | 7,92% | 14,05% | US$96.914 | US$101,86 | 1.000.000 FUND |
| 156 |  Jay JAY | US$0,09760 | 4,06% | -4,47% | US$96.667 | US$0,2693 | 990.440 JAY |
| 157 |  Coinomat CNMT | US$0,03131 | -3,43% | 0,01% | US$93.930 | US$12,70 | 3.000.000 CNMT |
| 158 |  Ubiq UBQ | US$0,02570 | 15,06% | 5,41% | US$89.139 | US$82,49 | 3.467.981 UBQ |
| 159 |  Boolberry BBR | US$0,01590 | 1,58% | 7,53% | US$88.367 | US$61,24 | 5.559.066 BBR |
| 160 |  Pandacoin PND | US$0,000002555 | 3,22% | -9,57% | US$83.091 | US$24,71 | 32.514.916.898 PND |
| 161 |  XCurrency XC | US$0,01465 | -17,29% | -22,61% | US$82.529 | US$52,26 | 5.632.155 XC |
| 162 |  Mooncoin MOON | US$0,0000003964 | 3,96% | 20,79% | US$82.260 | US$120,36 | 207.492.703.899 MOON |
| 163 |  SmileyCoin SMLY | US$0,000003257 | 3,45% | -43,34% | US$81.687 | US$333,37 | 25.078.110.000 SMLY |
| 164 |  OrangeCoin OC | US$0,001381 | -1,91% | -5,75% | US$81.272 | US$0,1957 | 58.843.755 OC |
| 165 |  Bottlecaps CAP | US$0,002662 | 6,13% | 1,17% | US$81.156 | US$43,36 | 30.486.643 CAP |
| 166 |  Gridmaster GRM | US$0,0005012 | 0,11% | 40,21% | US$79.252 | US$1,03 | 158.135.117 GRM |
| 167 |  BitShares PTS PTS | US$0,00007525 | 12,21% | 46,02% | US$75.251 | US$21,19 | 999.999.386 PTS |
| 168 |  Cinni CINNI | US$0,0005114 | 4,12% | -29,40% | US$74.685 | US$0,1165 | 146.040.423 CINNI |
| 169 |  Deutsche eMark DEM | US$0,004195 | 23,83% | 10,49% | US$74.295 | US$151,81 | 17.711.892 DEM |
| 170 |  Steps STEPS | US$0,007149 | 17,74% | -56,90% | US$68.529 | US$31,82 | 9.585.397 STEPS |
| 171 |  CoinoIndex INDEX | US$199,36 | 15,10% | 14,49% | US$67.464 | US$139,61 | 338 INDEX |
| 172 |  bitCNY BITCNY | US$0,1520 | 0,12% | 0,00% | US$65.521 | US$0,1365 | 431.185 BITCNY |
| 173 |  Sync SYNC | US$55,20 | 0,00% | 31,21% | US$64.962 | US$0,2419 | 1.177 SYNC |
| 174 |  Nxttycoin NXTTY | US$0,00006332 | -2,91% | -17,41% | US$63.315 | US$26,32 | 1.000.000.000 NXTTY |
| 175 |  Librexcoin LXC | US$0,006295 | -21,86% | 37,49% | US$61.526 | US$2,77 | 9.773.677 LXC |
| 176 |  GeoCoin GEO | US$0,02675 | 3,31% | 3,31% | US$60.018 | US$195,02 | 2.243.551 GEO |
| 177 |  Qibuck QBK | US$0,1150 | 8,38% | 14,48% | US$59.420 | US$9,20 | 516.798 QBK |
| 178 |  SecureCoin SRC | US$0,02619 | 2,15% | 21,20% | US$59.419 | US$214,82 | 2.268.625 SRC |
| 179 |  Groestlcoin GRS | US$0,0009609 | -18,84% | -18,53% | US$58.251 | US$102,67 | 60.620.623 GRS |
| 180 |  Bean Cash BITB | US$0,00005533 | -5,33% | -10,21% | US$55.317 | US$29,69 | 999.760.000 BITB |
| 181 |  Gambit GAM | US$0,02607 | 10,44% | 11,16% | US$52.174 | US$49,90 | 2.001.516 GAM |
| 182 |  Stealth XST | US$0,002316 | -0,25% | 6,48% | US$51.989 | US$74,39 | 22.448.029 XST |
| 183 |  ECC ECC | US$0,000002687 | 22,31% | 22,27% | US$51.494 | US$0,8779 | 19.162.204.797 ECC |
| 184 |  Burst BURST | US$0,00004574 | -1,06% | -1,09% | US$50.992 | US$312,60 | 1.114.878.762 BURST |
| 185 |  ZiftrCOIN ZRC | US$0,004097 | -5,84% | 12,18% | US$50.316 | US$65,96 | 12.281.421 ZRC |
| 186 |  Myriad XMY | US$0,00004517 | 5,98% | 2,27% | US$50.212 | US$393,05 | 1.111.495.000 XMY |
| 187 |  Carboncoin CARBON | US$0,000003257 | 0,00% | 12,49% | US$50.083 | US$0,1629 | 15.375.643.588 CARBON |
| 188 |  Colossuscoin COL | US$0,0000001586 | 3,99% | 40,82% | US$49.619 | US$3,20 | 312.889.440.517 COL |
| 189 |  Sexcoin SXC | US$0,0004553 | 22,93% | 22,28% | US$48.250 | US$298,53 | 105.966.826 SXC |
| 190 |  Magi XMG | US$0,01452 | -0,28% | 4,20% | US$47.890 | US$60,14 | 3.298.043 XMG |
| 191 |  ArtByte ABY | US$0,00008447 | 1,42% | 11,28% | US$47.774 | US$93,63 | 565.548.050 ABY |
| 192 |  Dogeparty XDP | US$0,01771 | 3,46% | 9,56% | US$47.422 | US$0,1629 | 2.678.189 XDP |
| 193 |  NobleCoin NOBL | US$0,00002081 | 12,46% | 7,33% | US$46.715 | US$0,05634 | 2.245.204.424 NOBL |
| 194 |  SIBCoin SIB | US$0,006183 | -4,58% | 7,92% | US$46.080 | US$89,08 | 7.452.399 SIB |
| 195 |  Energycoin ENRG | US$0,0003844 | -0,75% | -9,96% | US$44.945 | US$76,19 | 116.934.353 ENRG |
| 196 |  Memorycoin MMC | US$0,004413 | -30,05% | 38,22% | US$44.448 | US$13,64 | 10.073.034 MMC |
| 197 |  Terracoin TRC | US$0,003323 | -1,68% | 6,05% | US$43.110 | US$79,54 | 12.973.760 TRC |
| 198 |  MaryJane MARYJ | US$0,002798 | 6,81% | 0,00% | US$43.050 | US$5,38 | 15.384.269 MARYJ |
| 199 |  MAZA MAZA | US$0,00004905 | -13,50% | -19,01% | US$40.690 | US$143,45 | 829.584.100 MAZA |
| 200 |  USDe USDE | US$0,00003583 | 7,66% | 7,04% | US$40.298 | US$28,89 | 1.124.691.530 USDE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.