Data Historis Harga Kripto 01/11/2015
Daftar harga kripto yang direkam pada tanggal 01/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$325,43 | 3,36% | 13,78% | US$4.813.284.494 | US$37.001.108 | 14.790.500 BTC |
| 2 |  Litecoin LTC | US$3,96 | 3,84% | 28,31% | US$170.183.390 | US$3.801.480 | 42.983.185 LTC |
| 3 |  XRP XRP | US$0,004901 | 4,53% | 6,80% | US$162.511.634 | US$490.105 | 33.156.211.683 XRP |
| 4 |  Ethereum ETH | US$1,06 | 15,73% | 65,73% | US$78.530.176 | US$588.913 | 74.389.025 ETH |
| 5 |  Dash DASH | US$2,66 | 16,11% | 20,75% | US$15.842.370 | US$79.513,27 | 5.947.516 DASH |
| 6 |  Dogecoin DOGE | US$0,0001413 | 2,88% | 22,01% | US$14.362.088 | US$65.837,34 | 101.633.622.633 DOGE |
| 7 |  BitShares BTS | US$0,004348 | 2,54% | 15,60% | US$10.921.897 | US$86.421,17 | 2.511.953.117 BTS |
| 8 |  Stellar XLM | US$0,002128 | -2,06% | 12,56% | US$10.294.793 | US$10.484,20 | 4.837.356.606 XLM |
| 9 |  Peercoin PPC | US$0,3817 | -2,97% | 6,82% | US$8.677.781 | US$37.131,25 | 22.734.964 PPC |
| 10 |  Nxt NXT | US$0,007625 | 4,11% | 3,88% | US$7.624.971 | US$12.105,17 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01629 | 6,53% | 15,22% | US$7.370.540 | US$21.399,56 | 452.552.412 MAID |
| 12 |  TRMB TRMB | US$0,1583 | 0,13% | 0,50% | US$6.482.570 | US$36.344,57 | 40.954.281 TRMB |
| 13 |  Bytecoin BCN | US$0,00003569 | 3,93% | 6,77% | US$6.323.254 | US$561,41 | 177.162.046.571 BCN |
| 14 |  Namecoin NMC | US$0,3937 | 1,59% | 11,46% | US$5.038.320 | US$13.505,10 | 12.796.350 NMC |
| 15 |  Monero XMR | US$0,4235 | 3,99% | 3,87% | US$4.187.539 | US$27.613,45 | 9.887.803 XMR |
| 16 |  GridCoin GRC | US$0,01023 | 4,18% | 17,77% | US$3.778.434 | US$9.371,20 | 369.215.546 GRC |
| 17 |  Counterparty XCP | US$1,07 | 11,92% | 40,36% | US$2.832.257 | US$12.966,44 | 2.637.242 XCP |
| 18 |  DigiByte DGB | US$0,0004122 | 27,36% | 70,14% | US$2.174.010 | US$28.591,75 | 5.273.605.102 DGB |
| 19 |  YbCoin YBC | US$0,7094 | 0,05% | 19,45% | US$2.128.245 | US$52.518,71 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02762 | 5,43% | 4,73% | US$2.072.928 | US$11.550,19 | 75.061.583 BLK |
| 21 |  Rubycoin RBY | US$0,08684 | -2,21% | 37,53% | US$1.940.451 | US$2.113,19 | 22.345.900 RBY |
| 22 |  MonaCoin MONA | US$0,06877 | 5,04% | -6,21% | US$1.659.581 | US$2.593,33 | 24.130.950 MONA |
| 23 |  Emercoin EMC | US$0,04349 | 0,27% | 48,74% | US$1.582.706 | US$1.571,50 | 36.396.093 EMC |
| 24 |  DNotes NOTE | US$0,01306 | 1,77% | 24,44% | US$1.374.199 | US$918,05 | 105.203.284 NOTE |
| 25 |  NEM XEM | US$0,0001498 | 0,60% | 25,59% | US$1.348.487 | US$949,61 | 8.999.999.999 XEM |
| 26 |  Novacoin NVC | US$1,00 | 0,33% | 11,82% | US$1.205.628 | US$3.526,22 | 1.203.241 NVC |
| 27 |  Factom FCT | US$0,1327 | 15,77% | -10,97% | US$1.162.135 | US$1.785,86 | 8.756.684 FCT |
| 28 |  NeuCoin NEU | US$0,007909 | -1,26% | 22,07% | US$1.134.077 | US$2.103,44 | 143.399.041 NEU |
| 29 |  Startcoin START | US$0,03140 | -1,48% | -1,78% | US$1.067.426 | US$2.707,86 | 33.996.080 START |
| 30 |  BitcoinDark BTCD | US$0,8547 | 4,72% | -14,75% | US$1.059.677 | US$1.509,57 | 1.239.812 BTCD |
| 31 |  GameCredits GAME | US$0,01699 | -13,58% | 13,16% | US$873.840 | US$1.013,68 | 51.441.369 GAME |
| 32 |  Primecoin XPM | US$0,06762 | -2,00% | 13,49% | US$819.010 | US$17.355,25 | 12.111.412 XPM |
| 33 |  ShadowCash SDC | US$0,1220 | 3,06% | 10,77% | US$792.612 | US$932,61 | 6.498.168 SDC |
| 34 |  CasinoCoin CSC | US$0,02354 | 6,92% | 23,03% | US$785.227 | US$3.397,98 | 33.356.215 CSC |
| 35 |  Clams CLAM | US$0,6583 | 1,94% | -4,45% | US$710.670 | US$3.254,36 | 1.079.528 CLAM |
| 36 |  Vertcoin VTC | US$0,03294 | -5,76% | 10,50% | US$651.005 | US$2.677,71 | 19.765.650 VTC |
| 37 |  Storjcoin X SJCX | US$0,01430 | 3,36% | 2,32% | US$637.564 | US$3.029,22 | 44.575.870 SJCX |
| 38 |  DigitalNote XDN | US$0,00008614 | 0,37% | -3,52% | US$590.008 | US$4.968,32 | 6.849.088.091 XDN |
| 39 |  NuBits USNBT | US$0,9934 | -0,52% | -0,12% | US$582.802 | US$26.647,26 | 586.693 USNBT |
| 40 |  WorldCoin WDC | US$0,006245 | 0,70% | 11,82% | US$572.029 | US$4.879,98 | 91.593.453 WDC |
| 41 |  Megacoin MEC | US$0,01635 | 3,24% | 25,65% | US$507.874 | US$5.846,66 | 31.055.075 MEC |
| 42 |  Gulden NLG | US$0,001772 | 20,56% | -1,49% | US$501.767 | US$1.826,36 | 283.195.499 NLG |
| 43 |  PayCoin XPY | US$0,03092 | -2,22% | -15,91% | US$500.603 | US$1.101,13 | 16.190.695 XPY |
| 44 |  VPNCoin VASH | US$0,001232 | -1,03% | 9,73% | US$492.935 | US$3.114,90 | 400.264.119 VASH |
| 45 |  Infinitecoin IFC | US$0,000005362 | 3,72% | 30,02% | US$485.775 | US$3.750,62 | 90.596.274.910 IFC |
| 46 |  NautilusCoin NAUT | US$0,08113 | 11,07% | -35,99% | US$472.371 | US$713,67 | 5.822.099 NAUT |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$4.505,60 | 451.600 USDT |
| 48 |  Vcash XVC | US$0,03420 | 6,10% | 15,46% | US$393.446 | US$829,40 | 11.504.509 XVC |
| 49 |  Global Currency Reserve GCR | US$0,003850 | 4,01% | -47,96% | US$384.994 | US$3.444,66 | 99.986.108 GCR |
| 50 |  Feathercoin FTC | US$0,003545 | -0,96% | 0,58% | US$354.842 | US$1.278,83 | 100.101.240 FTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.