Data Historis Harga Kripto 01/11/2015
Daftar harga kripto yang direkam pada tanggal 01/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ChipCoin CHIP | US$0,0005388 | -34,61% | 15,36% | US$5.559 | US$98,55 | 10.316.737 CHIP |
| 352 |  Heavycoin HVC | US$0,00006189 | 15,64% | 18,57% | US$5.464 | US$0,1023 | 88.290.328 HVC |
| 353 |  Krugercoin KGC | US$0,00003905 | 3,35% | 13,78% | US$5.377 | US$0,08630 | 137.687.442 KGC |
| 354 |  Omnicoin OMC | US$0,0004853 | -25,18% | -38,21% | US$5.362 | US$34,29 | 11.047.184 OMC |
| 355 |  EmpoCredits XEMP | US$0,0003254 | 0,00% | 0,00% | US$5.242 | US$0,04718 | 16.108.330 XEMP |
| 356 |  Phoenixcoin PXC | US$0,0001303 | 6,88% | -12,56% | US$5.158 | US$8,93 | 39.586.850 PXC |
| 357 |  Cypher CYP | US$0,0008063 | 57,10% | 53,28% | US$5.132 | US$135,43 | 6.365.285 CYP |
| 358 |  SydPak SDP | US$0,03319 | 5,68% | 15,19% | US$5.130 | US$58,05 | 154.542 SDP |
| 359 |  GreenBacks GB | US$0,0002345 | 52,03% | 56,61% | US$5.064 | US$4,69 | 21.594.424 GB |
| 360 |  SongCoin SONG | US$0,0003550 | 19,96% | 33,47% | US$4.976 | US$80,57 | 14.014.400 SONG |
| 361 |  Shift SHIFT | US$0,005172 | 18,50% | -19,46% | US$4.965 | US$55,20 | 959.974 SHIFT |
| 362 |  Bitgem BTG | US$0,1449 | 39,03% | 51,38% | US$4.937 | US$1,02 | 34.075 BTG |
| 363 |  TorCoin TOR | US$0,003231 | -2,65% | 0,00% | US$4.920 | US$0,4745 | 1.522.979 TOR |
| 364 |  Tamagucci TAM | US$0,002457 | 62,57% | 0,00% | US$4.914 | US$55,96 | 2.000.000 TAM |
| 365 |  Quotient XQN | US$0,0003811 | -6,89% | 50,39% | US$4.776 | US$0,3606 | 12.531.614 XQN |
| 366 |  CryptoCircuits CIRC | US$0,001760 | 65,22% | -41,86% | US$4.768 | US$20,85 | 2.708.214 CIRC |
| 367 |  Sphere SPHR | US$0,001510 | -13,48% | 0,00% | US$4.601 | US$57,96 | 3.047.345 SPHR |
| 368 |  Luckycoin LKY | US$0,0002378 | 3,57% | -1,67% | US$4.592 | US$0,7243 | 19.313.235 LKY |
| 369 |  Catcoin CAT | US$0,001674 | -3,32% | 0,63% | US$4.366 | US$2,94 | 2.607.650 CAT |
| 370 |  AmsterdamCoin AMS | US$0,0004491 | 16,91% | -32,87% | US$4.313 | US$80,80 | 9.603.707 AMS |
| 371 |  Neutron NTRN | US$0,0004588 | -32,33% | -5,64% | US$4.173 | US$17,00 | 9.097.052 NTRN |
| 372 |  Libertycoin XLB | US$0,0002507 | -4,12% | 0,00% | US$4.140 | US$0,5737 | 16.512.528 XLB |
| 373 |  FujiCoin FJC | US$0,000009912 | 31,10% | 15,90% | US$4.047 | US$1,53 | 408.307.064 FJC |
| 374 |  Bitz BITZ | US$0,002041 | -25,57% | 77,97% | US$4.018 | US$8,65 | 1.968.458 BITZ |
| 375 |  Spots SPT | US$0,0002378 | 3,34% | -1,57% | US$3.943 | US$5,53 | 16.584.317 SPT |
| 376 |  CageCoin CAGE | US$0,00000003971 | 3,33% | -12,18% | US$3.943 | US$9,85 | 99.283.018.395 CAGE |
| 377 |  Datacoin DTC | US$0,002212 | -5,77% | 0,00% | US$3.791 | US$15,03 | 1.713.492 DTC |
| 378 |  Viorcoin VIOR | US$0,0007492 | -35,70% | 0,00% | US$3.703 | US$0,2248 | 4.942.999 VIOR |
| 379 |  Saturn2Coin SAT2 | US$0,0004690 | -4,50% | 0,00% | US$3.690 | US$4,38 | 7.867.810 SAT2 |
| 380 |  UCoin U | US$0,001368 | 0,00% | -16,34% | US$3.667 | US$6,35 | 2.680.339 U |
| 381 |  8Bit 8BIT | US$0,01165 | -10,15% | -21,96% | US$3.616 | US$7,29 | 310.437 8BIT |
| 382 |  Joulecoin XJO | US$0,0001531 | 3,02% | -11,42% | US$3.599 | US$0,3866 | 23.510.408 XJO |
| 383 |  GiveCoin GIVE | US$0,00001629 | -13,80% | 0,00% | US$3.595 | US$7,19 | 220.740.000 GIVE |
| 384 |  Razor RZR | US$0,001792 | 1,98% | 2,88% | US$3.583 | US$10,73 | 1.999.895 RZR |
| 385 |  RosCoin ROS | US$0,00004560 | 3,45% | 13,89% | US$3.456 | US$93,49 | 75.787.226 ROS |
| 386 |  IcebergCoin ICB | US$0,0007492 | 11,83% | 24,93% | US$3.395 | US$0,0003336 | 4.531.318 ICB |
| 387 |  Junkcoin JKC | US$0,0002345 | 0,00% | 0,00% | US$3.274 | US$0,003477 | 13.961.400 JKC |
| 388 |  Pharma XPH | US$0,00003254 | 14,85% | 13,80% | US$3.229 | US$3,63 | 99.230.950 XPH |
| 389 |  Prototanium PR | US$0,02347 | 3,65% | -54,72% | US$3.159 | US$1,74 | 134.600 PR |
| 390 |  Influxcoin INFX | US$0,005283 | 7,50% | 16,37% | US$3.132 | US$12,66 | 592.855 INFX |
| 391 |  ShibeCoin SHIBE | US$0,000009772 | 3,46% | -13,84% | US$2.977 | US$14,35 | 304.683.646 SHIBE |
| 392 |  Execoin EXE | US$0,0001629 | 5,57% | 5,16% | US$2.912 | US$0,09013 | 17.881.067 EXE |
| 393 |  Doubloons DBL | US$0,0005947 | 3,53% | -46,26% | US$2.882 | US$4,07 | 4.845.824 DBL |
| 394 |  Aliencoin ALN | US$0,0001165 | 22,07% | 19,04% | US$2.881 | US$0,2935 | 24.726.090 ALN |
| 395 |  Prime-XI PXI | US$0,0006189 | -0,73% | -10,21% | US$2.800 | US$148,55 | 4.524.561 PXI |
| 396 |  Crown CRW | US$0,0004821 | 0,00% | -22,47% | US$2.791 | US$9,66 | 5.789.760 CRW |
| 397 |  CAPTcoin CAPT | US$0,0008143 | 0,00% | 19,36% | US$2.760 | US$0,04126 | 3.389.630 CAPT |
| 398 |  Mysticoin MYSTIC | US$0,00006183 | -6,49% | -15,03% | US$2.724 | US$0,06553 | 44.060.641 MYSTIC |
| 399 |  BeaverCoin BVC | US$0,0009739 | -1,54% | 32,65% | US$2.669 | US$41,50 | 2.740.424 BVC |
| 400 |  Mincoin MNC | US$0,001528 | 3,68% | -14,13% | US$2.630 | US$0,7890 | 1.721.350 MNC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.