Data Historis Harga Kripto 01/11/2015
Daftar harga kripto yang direkam pada tanggal 01/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SpreadCoin SPR | US$0,009899 | -5,78% | -12,35% | US$40.138 | US$37,53 | 4.054.787 SPR |
| 202 |  WhiteCoin XWC | US$0,0001303 | -5,51% | 1,93% | US$39.938 | US$45,52 | 306.584.146 XWC |
| 203 |  CannaCoin CCN | US$0,008567 | -11,60% | -4,77% | US$39.881 | US$0,07813 | 4.655.285 CCN |
| 204 |  Canada eCoin CDN | US$0,0004560 | 21,80% | 31,10% | US$39.562 | US$32,26 | 86.754.906 CDN |
| 205 |  Fibre FIBRE | US$0,06166 | 7,02% | 13,23% | US$39.209 | US$8,87 | 635.851 FIBRE |
| 206 |  Pesetacoin PTC | US$0,0002508 | -0,42% | -20,56% | US$39.018 | US$307,22 | 155.566.418 PTC |
| 207 |  MediterraneanCoin MED | US$0,0009449 | 2,68% | 27,83% | US$38.205 | US$9,67 | 40.431.897 MED |
| 208 |  Nexus NXS | US$0,001329 | 4,47% | -16,18% | US$37.390 | US$14,59 | 28.134.272 NXS |
| 209 |  LottoCoin LOT | US$0,000002539 | 4,18% | 43,85% | US$36.796 | US$44,03 | 14.491.014.421 LOT |
| 210 |  Bitmark BTM | US$0,03669 | -8,01% | 1,22% | US$36.605 | US$6,87 | 997.720 BTM |
| 211 |  OKCash OK | US$0,0006235 | 17,10% | 22,40% | US$36.272 | US$27,05 | 58.177.313 OK |
| 212 |  FlutterCoin FLT | US$0,0001315 | -10,77% | 7,76% | US$36.266 | US$2,42 | 275.724.359 FLT |
| 213 |  microCoin MRC | US$0,000001940 | 3,84% | 36,68% | US$35.696 | US$2,52 | 18.399.498.910 MRC |
| 214 |  Node NODE | US$0,00003520 | -1,59% | -6,56% | US$35.197 | US$0,09599 | 1.000.000.000 NODE |
| 215 |  Freicoin FRC | US$0,0007615 | 1,44% | -12,29% | US$35.001 | US$5,82 | 45.962.594 FRC |
| 216 |  VootCoin VOOT | US$0,0005030 | -17,33% | 10,84% | US$34.851 | US$124,44 | 69.280.656 VOOT |
| 217 |  Buongiorno Caffe BGCAFFE | US$0,3430 | 4,04% | 3,87% | US$34.636 | US$277,53 | 100.966 BGCAFFE |
| 218 |  RedCoin RED | US$0,0004740 | -3,19% | 70,44% | US$34.219 | US$2,55 | 72.191.623 RED |
| 219 |  Opal OPAL | US$0,002262 | 3,17% | 19,69% | US$33.990 | US$4,26 | 15.028.788 OPAL |
| 220 |  NobleNXT NOXT | US$0,05928 | 1,28% | -7,71% | US$32.690 | US$265,61 | 551.428 NOXT |
| 221 |  Cryptonite XCN | US$0,0002106 | -4,75% | -9,56% | US$32.476 | US$403,02 | 154.183.318 XCN |
| 222 |  Trollcoin TROLL | US$0,000006468 | 0,01% | 13,07% | US$32.349 | US$1,00 | 5.001.520.000 TROLL |
| 223 |  LTBcoin LTBC | US$0,00008143 | 3,45% | 9,10% | US$32.153 | US$26,32 | 394.840.528 LTBC |
| 224 |  Yacoin YAC | US$0,0004431 | 46,29% | 33,76% | US$31.514 | US$10,93 | 71.122.494 YAC |
| 225 |  LiteDoge LDOGE | US$0,000003257 | 3,45% | 13,89% | US$31.452 | US$0,4764 | 9.655.800.139 LDOGE |
| 226 |  MapCoin MAPC | US$0,01036 | 59,91% | 175,41% | US$31.100 | US$144,24 | 3.002.089 MAPC |
| 227 |  DeBuNe DEBUNE | US$0,1323 | 3,76% | -14,17% | US$30.458 | US$9,50 | 230.231 DEBUNE |
| 228 |  Synergy SNRG | US$0,04615 | 17,83% | -1,79% | US$30.226 | US$50,01 | 654.919 SNRG |
| 229 |  Uniform Fiscal Object UFO | US$0,00001303 | 3,46% | 13,86% | US$30.152 | US$47,84 | 2.314.151.262 UFO |
| 230 |  CryptoEscudo CESC | US$0,0002091 | 5,24% | 15,92% | US$30.139 | US$16,80 | 144.105.100 CESC |
| 231 |  Viral VIRAL | US$0,005571 | -2,53% | -21,64% | US$29.814 | US$10,67 | 5.351.253 VIRAL |
| 232 |  Extremecoin EXC | US$0,008009 | 0,00% | 54,75% | US$29.471 | US$0,7535 | 3.679.581 EXC |
| 233 |  Orbitcoin ORB | US$0,01271 | 1,52% | -3,47% | US$28.908 | US$16,05 | 2.275.108 ORB |
| 234 |  HamRadioCoin HAM | US$0,006219 | 1,27% | 13,99% | US$28.827 | US$12,40 | 4.634.981 HAM |
| 235 |  ContinuumCoin CTM | US$0,0000003167 | 3,84% | 28,31% | US$28.044 | US$0,01475 | 88.538.349.156 CTM |
| 236 |  Pura PURA | US$0,0001824 | -30,20% | -42,72% | US$27.994 | US$32,88 | 153.469.361 PURA |
| 237 |  RabbitCoin RBBT | US$0,0000002772 | 3,83% | 0,00% | US$27.913 | US$3,32 | 100.715.606.023 RBBT |
| 238 |  Uro URO | US$0,02532 | 10,90% | -3,96% | US$27.893 | US$5,59 | 1.101.474 URO |
| 239 |  FlappyCoin FLAP | US$0,0000003959 | -5,62% | 3,48% | US$27.662 | US$1,58 | 69.864.678.452 FLAP |
| 240 |  Karmacoin KARMA | US$0,0000003960 | -8,07% | -42,05% | US$27.261 | US$27,22 | 68.846.404.065 KARMA |
| 241 |  Pinkcoin PINK | US$0,00006840 | -36,38% | 1,85% | US$24.944 | US$9,62 | 364.654.946 PINK |
| 242 |  BitSend BSD | US$0,002943 | -2,26% | 32,78% | US$24.224 | US$86,92 | 8.232.300 BSD |
| 243 |  HTML5COIN HTML5 | US$0,0000005946 | 6,53% | 21,53% | US$24.177 | US$3,64 | 40.659.020.000 HTML5 |
| 244 |  CryptCoin CRYPT | US$0,003950 | 4,02% | 5,50% | US$23.802 | US$14,22 | 6.025.974 CRYPT |
| 245 |  Dimecoin DIME | US$0,00000007919 | 3,86% | -7,06% | US$23.723 | US$55,38 | 299.580.260.352 DIME |
| 246 |  42-coin 42 | US$472,04 | 3,24% | 5,36% | US$23.631 | US$394,91 | 50 42 |
| 247 |  LimitedCoin LTD | US$366,33 | 0,00% | 0,00% | US$23.445 | US$0,6272 | 64 LTD |
| 248 |  NXTInspect NXTI | US$0,03466 | 7,38% | 23,10% | US$23.428 | US$0,03466 | 675.996 NXTI |
| 249 |  Aricoin ARI | US$0,0001661 | 3,12% | 16,13% | US$23.301 | US$14,21 | 140.262.505 ARI |
| 250 |  PayCon CON | US$0,001710 | -13,81% | 0,36% | US$23.262 | US$150,69 | 13.607.085 CON |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.