Data Historis Harga Kripto 01/11/2015
Daftar harga kripto yang direkam pada tanggal 01/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Woodcoin LOG | US$0,001544 | 16,76% | 46,38% | US$12.123 | US$29,08 | 7.851.707 LOG |
| 302 |  Expanse EXP | US$0,02327 | -7,42% | 23,94% | US$11.978 | US$185,07 | 514.764 EXP |
| 303 |  SPEC SPEC | US$0,00001304 | -31,81% | 0,65% | US$11.944 | US$71,18 | 916.091.250 SPEC |
| 304 |  Bitzeny ZNY | US$0,0001562 | -0,78% | 2,74% | US$11.812 | US$27,48 | 75.614.500 ZNY |
| 305 |  ApexCoin APEX | US$0,001884 | 19,19% | 25,06% | US$11.556 | US$0,6124 | 6.133.896 APEX |
| 306 |  Positron TRON | US$0,007039 | 14,78% | 22,74% | US$11.537 | US$35,40 | 1.639.092 TRON |
| 307 |  LiteBar LTB | US$0,06418 | 103,47% | 175,05% | US$11.343 | US$1,22 | 176.737 LTB |
| 308 |  GlobalCoin GLC | US$0,0001759 | -11,99% | 3,81% | US$11.284 | US$145,81 | 64.150.463 GLC |
| 309 |  Blakecoin BLC | US$0,001299 | 8,04% | 22,42% | US$10.812 | US$88,15 | 8.323.590 BLC |
| 310 |  Mineralscoin MIN | US$0,0003778 | 3,46% | 6,35% | US$10.336 | US$1,02 | 27.355.676 MIN |
| 311 |  GoldPieces GP | US$0,008632 | 1,38% | -5,80% | US$10.175 | US$1,79 | 1.178.725 GP |
| 312 |  MonetaryUnit MUE | US$0,0001303 | -10,07% | -16,10% | US$9.668 | US$23,01 | 74.205.320 MUE |
| 313 |  SuperCoin SUPER | US$0,0002776 | -1,24% | -4,05% | US$9.481 | US$2,25 | 34.146.915 SUPER |
| 314 |  Kittehcoin MEOW | US$0,0000003959 | 3,81% | 22,63% | US$9.465 | US$0,5680 | 23.905.669.976 MEOW |
| 315 |  Copperlark CLR | US$0,0007166 | 26,44% | 29,40% | US$9.313 | US$0,05547 | 12.996.149 CLR |
| 316 |  GrandCoin GDC | US$0,00002280 | -9,47% | 4,28% | US$9.270 | US$4,47 | 406.548.474 GDC |
| 317 |  CoolCoin COOL | US$0,00008795 | 7,43% | 27,03% | US$9.151 | US$2,77 | 104.047.705 COOL |
| 318 |  LeafCoin LEAF | US$0,0000005947 | 4,68% | 20,46% | US$9.112 | US$5,63 | 15.322.977.853 LEAF |
| 319 |  Droidz DRZ | US$0,001725 | 27,46% | 0,00% | US$8.837 | US$265,71 | 5.124.194 DRZ |
| 320 |  XxXcoin XXX | US$0,0002378 | 3,45% | 13,54% | US$8.726 | US$13,10 | 36.698.121 XXX |
| 321 |  DarkCoin DARK | US$0,0006612 | 0,00% | 600,49% | US$8.637 | US$0,03235 | 13.061.361 DARK |
| 322 |  SaffronCoin SFR | US$0,0004235 | 10,02% | -6,38% | US$8.632 | US$6,12 | 20.386.026 SFR |
| 323 |  Manna MANNA | US$0,0002506 | -33,12% | 7,46% | US$8.508 | US$77,40 | 33.954.805 MANNA |
| 324 |  Fantomcoin FCN | US$0,002606 | 3,46% | 13,87% | US$8.168 | US$0,09251 | 3.134.392 FCN |
| 325 |  GenesysCoin GSY | US$0,004881 | 69,43% | 0,00% | US$8.144 | US$12,86 | 1.668.414 GSY |
| 326 |  SmartCoin SMC | US$0,0003648 | -1,25% | -7,65% | US$7.327 | US$2,63 | 20.085.206 SMC |
| 327 |  CorgiCoin CORG | US$0,00000007895 | 15,86% | 123,42% | US$7.121 | US$2,89 | 90.191.202.249 CORG |
| 328 |  Emerald Crypto EMD | US$0,0004430 | 4,22% | 9,35% | US$7.100 | US$15,31 | 16.027.002 EMD |
| 329 |  HempCoin THC | US$0,00004235 | 3,46% | -6,06% | US$7.095 | US$0,4741 | 167.558.889 THC |
| 330 |  IncaKoin NKA | US$0,000006490 | 3,06% | 95,31% | US$7.051 | US$6,54 | 1.086.432.432 NKA |
| 331 |  G3N G3N | US$0,002748 | -0,90% | 0,19% | US$7.032 | US$0,4809 | 2.558.873 G3N |
| 332 |  HunterCoin HUC | US$0,001681 | -25,34% | -10,95% | US$7.005 | US$0,7288 | 4.168.170 HUC |
| 333 |  MultiWalletCoin MWC | US$0,0002563 | 2,55% | 0,00% | US$6.985 | US$77,82 | 27.254.738 MWC |
| 334 |  BunnyCoin BUN | US$0,00000007009 | 31,76% | 32,02% | US$6.899 | US$0,3698 | 98.424.328.231 BUN |
| 335 |  Marscoin MARS | US$0,0003648 | 5,34% | 12,16% | US$6.882 | US$5,35 | 18.863.731 MARS |
| 336 |  SpainCoin SPA | US$0,0002736 | -1,25% | 19,66% | US$6.850 | US$1,56 | 25.034.211 SPA |
| 337 |  AsicCoin ASC | US$0,00001269 | 3,33% | 0,08% | US$6.826 | US$1,61 | 538.053.251 ASC |
| 338 |  BetaCoin BET | US$0,0003127 | 11,18% | 24,04% | US$6.757 | US$5,08 | 21.607.302 BET |
| 339 |  KhanCoin KNC | US$0,09500 | 3,35% | -3,88% | US$6.710 | US$76,78 | 70.631 KNC |
| 340 |  DayTraderCoin DTC | US$0,005945 | -32,03% | 9,38% | US$6.684 | US$113,30 | 1.124.327 DTC |
| 341 |  Argentum ARG | US$0,001401 | 8,48% | -18,37% | US$6.527 | US$21,38 | 4.660.321 ARG |
| 342 |  StableCoin SBC | US$0,0002769 | -5,87% | 92,58% | US$6.311 | US$4,74 | 22.795.232 SBC |
| 343 |  Swing SWING | US$0,01636 | -13,61% | -45,83% | US$6.278 | US$480,78 | 383.653 SWING |
| 344 |  Cashcoin CASH | US$0,001365 | 88,81% | -31,13% | US$6.212 | US$324,65 | 4.551.861 CASH |
| 345 |  AeroMe AM | US$0,0005016 | 0,00% | 9,70% | US$6.072 | US$0,5014 | 12.104.395 AM |
| 346 |  Tigercoin TGC | US$0,0001401 | -3,30% | -4,55% | US$6.031 | US$2,73 | 43.055.448 TGC |
| 347 |  Nakamoto Dark NKT | US$0,00006515 | -17,25% | -9,99% | US$5.774 | US$0,8428 | 88.631.145 NKT |
| 348 |  Murraycoin MRY | US$0,0001922 | 10,99% | 47,06% | US$5.727 | US$32,29 | 29.798.338 MRY |
| 349 |  Aiden ADN | US$0,0003876 | 2,60% | -23,01% | US$5.675 | US$2,55 | 14.639.403 ADN |
| 350 |  MasterTraderCoin MTR | US$0,02814 | -5,69% | -11,10% | US$5.596 | US$37,32 | 198.824 MTR |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.