Data Historis Harga Kripto 02/11/2015
Daftar harga kripto yang direkam pada tanggal 02/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fibre FIBRE | US$0,06880 | 11,51% | 19,87% | US$43.750 | US$40,80 | 635.897 FIBRE |
| 202 |  MAZA MAZA | US$0,00005143 | 1,62% | -14,02% | US$42.698 | US$275,16 | 830.267.100 MAZA |
| 203 |  Nexus NXS | US$0,001504 | 13,65% | 11,41% | US$42.388 | US$63,66 | 28.186.742 NXS |
| 204 |  Colossuscoin COL | US$0,0000001345 | -15,46% | 18,08% | US$42.071 | US$0,001357 | 312.889.440.517 COL |
| 205 |  WhiteCoin XWC | US$0,0001370 | 5,10% | 0,06% | US$42.014 | US$5,52 | 306.584.146 XWC |
| 206 |  CannaCoin CCN | US$0,009016 | 5,14% | 8,59% | US$41.971 | US$1,23 | 4.655.321 CCN |
| 207 |  USDe USDE | US$0,00003606 | 5,33% | 44,84% | US$40.563 | US$45,23 | 1.124.781.530 USDE |
| 208 |  NobleCoin NOBL | US$0,00001803 | -13,42% | 1,34% | US$40.486 | US$0,03861 | 2.245.320.668 NOBL |
| 209 |  FlutterCoin FLT | US$0,0001457 | 10,26% | 18,16% | US$40.179 | US$56,25 | 275.805.808 FLT |
| 210 |  Node NODE | US$0,00003967 | 0,00% | 43,85% | US$39.669 | US$21,64 | 1.000.000.000 NODE |
| 211 |  Cryptonite XCN | US$0,0002549 | 20,76% | 11,59% | US$39.388 | US$76,80 | 154.542.848 XCN |
| 212 |  MediterraneanCoin MED | US$0,0009737 | 2,94% | -20,26% | US$39.368 | US$5,33 | 40.431.897 MED |
| 213 |  MaryJane MARYJ | US$0,002542 | -9,24% | 12,64% | US$39.110 | US$138,72 | 15.384.269 MARYJ |
| 214 |  Freicoin FRC | US$0,0008452 | 10,77% | -0,71% | US$38.847 | US$84,36 | 45.962.594 FRC |
| 215 |  DeBuNe DEBUNE | US$0,1641 | 24,95% | 25,20% | US$37.789 | US$0,8207 | 230.231 DEBUNE |
| 216 |  microCoin MRC | US$0,000002041 | 4,74% | 43,09% | US$37.550 | US$1,84 | 18.399.499.625 MRC |
| 217 |  Dimecoin DIME | US$0,0000001252 | 57,47% | 31,92% | US$37.507 | US$9,72 | 299.580.260.352 DIME |
| 218 |  SpreadCoin SPR | US$0,009102 | -8,14% | -14,02% | US$36.980 | US$33,23 | 4.062.750 SPR |
| 219 |  Trollcoin TROLL | US$0,000007369 | 13,51% | 39,31% | US$36.859 | US$1,53 | 5.001.850.000 TROLL |
| 220 |  CryptoEscudo CESC | US$0,0002537 | 20,71% | 40,64% | US$36.555 | US$26,67 | 144.105.100 CESC |
| 221 |  LottoCoin LOT | US$0,000002494 | -2,01% | 13,56% | US$36.148 | US$149,38 | 14.491.014.421 LOT |
| 222 |  Pinkcoin PINK | US$0,00009778 | 42,75% | 17,87% | US$35.657 | US$6,90 | 364.655.297 PINK |
| 223 |  LTBcoin LTBC | US$0,00009016 | 10,61% | 29,14% | US$35.598 | US$39,88 | 394.840.528 LTBC |
| 224 |  RedCoin RED | US$0,0004925 | 3,85% | 76,26% | US$35.553 | US$68,37 | 72.191.724 RED |
| 225 |  Opal OPAL | US$0,002359 | 4,19% | 18,45% | US$35.452 | US$121,23 | 15.028.788 OPAL |
| 226 |  LiteDoge LDOGE | US$0,000003606 | 10,61% | 26,07% | US$34.923 | US$12,81 | 9.683.850.139 LDOGE |
| 227 |  Buongiorno Caffe BGCAFFE | US$0,3441 | 1,02% | 8,26% | US$34.746 | US$2,75 | 100.966 BGCAFFE |
| 228 |  Circuits of Value COVAL | US$0,00008659 | 71,52% | 58,28% | US$34.636 | US$151,60 | 400.000.000 COVAL |
| 229 |  Synergy SNRG | US$0,04324 | -4,80% | -4,65% | US$33.494 | US$347,01 | 774.688 SNRG |
| 230 |  Uniform Fiscal Object UFO | US$0,00001443 | 10,61% | 26,08% | US$33.382 | US$13,64 | 2.314.151.262 UFO |
| 231 |  NXTInspect NXTI | US$0,04868 | 0,00% | 20,06% | US$32.911 | US$30,09 | 675.996 NXTI |
| 232 |  Orbitcoin ORB | US$0,01434 | 12,47% | 24,30% | US$32.654 | US$87,41 | 2.276.612 ORB |
| 233 |  HamRadioCoin HAM | US$0,006888 | 10,64% | 12,49% | US$31.944 | US$9,76 | 4.637.487 HAM |
| 234 |  MapCoin MAPC | US$0,01060 | 2,14% | 374,76% | US$31.818 | US$30,21 | 3.002.095 MAPC |
| 235 |  Diem DIEM | US$0,000001435 | -36,36% | 15,72% | US$31.194 | US$315,99 | 21.739.971.929 DIEM |
| 236 |  Uro URO | US$0,02824 | 14,42% | 4,46% | US$31.108 | US$27,54 | 1.101.763 URO |
| 237 |  Pura PURA | US$0,0001983 | 2,53% | -29,28% | US$30.469 | US$12,14 | 153.615.107 PURA |
| 238 |  PayCon CON | US$0,002221 | 25,95% | 47,51% | US$30.317 | US$134,33 | 13.647.915 CON |
| 239 |  ContinuumCoin CTM | US$0,0000003332 | 4,74% | 9,62% | US$29.500 | US$0,0003699 | 88.538.349.156 CTM |
| 240 |  FlappyCoin FLAP | US$0,0000004167 | 4,79% | 12,02% | US$29.110 | US$1,13 | 69.864.678.452 FLAP |
| 241 |  Karmacoin KARMA | US$0,0000004166 | 4,74% | 28,87% | US$28.688 | US$3,97 | 68.861.504.065 KARMA |
| 242 |  Viral VIRAL | US$0,005351 | -4,13% | -33,64% | US$28.635 | US$199,83 | 5.351.373 VIRAL |
| 243 |  RabbitCoin RBBT | US$0,0000002781 | 4,17% | 0,00% | US$28.013 | US$3,33 | 100.715.606.023 RBBT |
| 244 |  Truckcoin TRK | US$0,0006815 | 20,28% | 4,48% | US$27.002 | US$24,97 | 39.621.677 TRK |
| 245 |  Piggycoin PIGGY | US$0,00005615 | 42,34% | 55,26% | US$26.778 | US$1,42 | 476.932.446 PIGGY |
| 246 |  Bitcredits BCR | US$0,001230 | 111,89% | 22,86% | US$26.309 | US$65,90 | 21.393.885 BCR |
| 247 |  NobleNXT NOXT | US$0,04739 | -20,13% | -25,54% | US$26.134 | US$166,12 | 551.428 NOXT |
| 248 |  NoirShares NRS | US$0,01045 | 10,56% | 0,00% | US$25.883 | US$2,02 | 2.477.481 NRS |
| 249 |  CryptCoin CRYPT | US$0,004273 | 7,90% | -10,68% | US$25.752 | US$0,06236 | 6.026.039 CRYPT |
| 250 |  Yacoin YAC | US$0,0003608 | -18,61% | 17,00% | US$25.687 | US$23,03 | 71.198.118 YAC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.