Data Historis Harga Kripto 02/11/2015
Daftar harga kripto yang direkam pada tanggal 02/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Feathercoin FTC | US$0,003923 | 9,45% | 17,31% | US$393.167 | US$1.368,73 | 100.211.960 FTC |
| 52 |  Vcash XVC | US$0,03390 | 0,17% | 2,23% | US$390.824 | US$2.793,20 | 11.528.133 XVC |
| 53 |  Applecoin APC | US$0,01674 | 4,85% | 14,29% | US$372.974 | US$2.012,33 | 22.286.048 APC |
| 54 |  EarthCoin EAC | US$0,00003848 | 17,84% | 49,05% | US$339.463 | US$3.137,85 | 8.821.789.766 EAC |
| 55 |  Unobtanium UNO | US$1,67 | 8,99% | 19,37% | US$327.250 | US$946,84 | 196.212 UNO |
| 56 |  Hyper HYPER | US$0,06455 | 9,32% | 12,12% | US$324.257 | US$1.259,45 | 5.023.155 HYPER |
| 57 |  Zetacoin ZET | US$0,001977 | -9,86% | 21,95% | US$322.563 | US$1.416,71 | 163.166.280 ZET |
| 58 |  BilShares BILS | US$0,0003158 | 10,83% | 25,35% | US$315.769 | US$2.775,31 | 1.000.000.000 BILS |
| 59 |  FedoraCoin TIPS | US$0,000001102 | 2,89% | 41,95% | US$309.382 | US$2.545,83 | 280.846.322.360 TIPS |
| 60 |  CannabisCoin CANN | US$0,003606 | 4,52% | 25,28% | US$278.301 | US$1.282,40 | 77.167.606 CANN |
| 61 |  UnionCoin UNC | US$0,03268 | 0,23% | 4,84% | US$274.157 | US$1.233,29 | 8.388.608 UNC |
| 62 |  Flycoin FLY | US$1,54 | -1,61% | 13,39% | US$255.163 | US$3.156,94 | 165.407 FLY |
| 63 |  Siacoin SC | US$0,00003612 | 0,74% | 2,01% | US$234.440 | US$1.764,99 | 6.490.780.000 SC |
| 64 |  Digitalcoin DGC | US$0,008436 | 6,21% | 27,80% | US$231.535 | US$1.300,77 | 27.447.478 DGC |
| 65 |  Anoncoin ANC | US$0,1201 | -3,36% | 3,24% | US$228.042 | US$1.167,67 | 1.899.282 ANC |
| 66 |  jl777hodl JLH | US$0,02215 | 1,59% | 9,11% | US$221.507 | US$865,48 | 10.000.000 JLH |
| 67 |  ARCHcoin ARCH | US$0,01275 | 0,52% | -5,75% | US$209.697 | US$1.437,86 | 16.443.823 ARCH |
| 68 |  BoostCoin BOST | US$0,01737 | 0,26% | 18,96% | US$204.629 | US$1.077,70 | 11.782.453 BOST |
| 69 |  ZcCoin ZCC | US$0,01124 | 16,92% | 61,99% | US$195.115 | US$14.430,33 | 17.352.849 ZCC |
| 70 |  HyperStake HYP | US$0,0005301 | 1,63% | 3,19% | US$188.392 | US$596,13 | 355.380.404 HYP |
| 71 |  Maxcoin MAX | US$0,004383 | 2,46% | 19,53% | US$181.702 | US$1.218,77 | 41.459.435 MAX |
| 72 |  Riecoin RIC | US$0,009641 | 6,25% | 30,81% | US$171.463 | US$719,04 | 17.784.575 RIC |
| 73 |  Aeon AEON | US$0,01950 | -29,04% | 92,30% | US$156.555 | US$1.507,31 | 8.026.719 AEON |
| 74 |  Verge XVG | US$0,00001443 | -2,74% | 6,97% | US$132.878 | US$901,80 | 9.210.762.500 XVG |
| 75 |  TagCoin TAG | US$0,03665 | 14,99% | 22,13% | US$131.052 | US$1.136,79 | 3.575.785 TAG |
| 76 |  Xaurum XAUR | US$115,46 | -9,22% | 24,10% | US$117.303 | US$1.549,75 | 1.016 XAUR |
| 77 |  Pandacoin PND | US$0,000003592 | 34,61% | 46,82% | US$116.785 | US$876,96 | 32.514.916.898 PND |
| 78 |  FIMKrypto FIMK | US$0,0002344 | -4,14% | -8,45% | US$106.494 | US$601,73 | 454.311.198 FIMK |
| 79 |  Blitzcash BLITZ | US$0,01553 | 21,34% | -6,63% | US$95.061 | US$919,93 | 6.121.672 BLITZ |
| 80 |  BitBay BAY | US$0,00009293 | -59,76% | -57,08% | US$93.150 | US$572,75 | 1.002.334.691 BAY |
| 81 |  FLO FLO | US$0,0008714 | -14,12% | -11,38% | US$88.509 | US$1.238,17 | 101.569.400 FLO |
| 82 |  Sprouts SPRTS | US$0,0009316 | 29,15% | -3,66% | US$88.482 | US$1.767,34 | 94.981.704 SPRTS |
| 83 |  Mooncoin MOON | US$0,0000004173 | 4,95% | 26,78% | US$86.604 | US$518,19 | 207.522.205.368 MOON |
| 84 |  Bytecent BYC | US$0,1154 | 8,41% | 33,81% | US$86.216 | US$4.384,05 | 747.280 BYC |
| 85 |  GeoCoin GEO | US$0,03344 | 22,46% | 32,51% | US$75.053 | US$600,97 | 2.244.371 GEO |
| 86 |  UltraCoin UTC | US$0,002308 | 70,84% | 91,22% | US$74.446 | US$3.638,71 | 32.255.290 UTC |
| 87 |  StabilityShares XSI | US$0,007847 | 14,43% | 49,35% | US$72.033 | US$1.768,48 | 9.180.246 XSI |
| 88 |  Groestlcoin GRS | US$0,001104 | 14,73% | -5,33% | US$66.915 | US$560,49 | 60.638.039 GRS |
| 89 |  Gambit GAM | US$0,03335 | 27,72% | 43,74% | US$66.761 | US$517,49 | 2.001.546 GAM |
| 90 |  Burst BURST | US$0,00004819 | 3,51% | 9,38% | US$53.728 | US$972,86 | 1.114.878.762 BURST |
| 91 |  Pesetacoin PTC | US$0,0002741 | 8,66% | -12,73% | US$42.701 | US$501,16 | 155.798.859 PTC |
| 92 |  Coin2.1 C2 | US$0,0003859 | 16,38% | 50,10% | US$38.578 | US$556,90 | 99.976.323 C2 |
| 93 |  42-coin 42 | US$522,75 | 10,69% | 22,11% | US$26.170 | US$599,45 | 50 42 |
| 94 |  DigiCube CUBE | US$0,8836 | 80,64% | 121,83% | US$17.043 | US$681,71 | 19.289 CUBE |
| 95 |  MonetaryUnit MUE | US$0,0001942 | 48,92% | 50,45% | US$14.430 | US$584,26 | 74.298.520 MUE |
| 96 |  StrongHands SHND | US$0,0006104 | 14,36% | 0,00% | US$14.128 | US$553,83 | 23.145.807 SHND |
| 97 |  Lightspeed LSD | US$0,01804 | 25,00% | 178,16% | US$13.849 | US$1.187,33 | 767.911 LSD |
| 98 |  CleverCoin CLV | US$0,002925 | 67,23% | 1,00% | US$6.784 | US$1.128,93 | 2.319.498 CLV |
| 99 |  IvugeoCoin IEC | US$0,005849 | 21,68% | -26,85% | US$5.776 | US$21.313,90 | 987.412 IEC |
| 100 |  NuShares NSR | US$0,003419 | 11,23% | 33,58% | US$2.850.776 | US$161,83 | 833.915.342 NSR |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.