Data Historis Harga Kripto 02/11/2015
Daftar harga kripto yang direkam pada tanggal 02/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$361,19 | 10,80% | 26,26% | US$5.343.561.831 | US$101.918.304 | 14.794.350 BTC |
| 2 |  Litecoin LTC | US$4,16 | 4,74% | 34,37% | US$179.083.512 | US$6.302.389 | 42.998.310 LTC |
| 3 |  XRP XRP | US$0,005156 | 5,04% | 10,27% | US$170.957.416 | US$572.974 | 33.156.211.683 XRP |
| 4 |  Ethereum ETH | US$0,9898 | -6,14% | 36,94% | US$73.654.324 | US$1.145.200 | 74.414.170 ETH |
| 5 |  Dash DASH | US$2,61 | -2,23% | 17,30% | US$15.556.469 | US$88.803,18 | 5.950.358 DASH |
| 6 |  Dogecoin DOGE | US$0,0001473 | 4,63% | 26,36% | US$14.973.142 | US$242.538 | 101.647.502.092 DOGE |
| 7 |  Stellar XLM | US$0,002190 | 2,63% | 16,98% | US$10.592.661 | US$3.747,79 | 4.837.356.606 XLM |
| 8 |  BitShares BTS | US$0,003981 | -8,31% | 8,47% | US$10.000.257 | US$295.086 | 2.511.953.117 BTS |
| 9 |  Peercoin PPC | US$0,4333 | 11,83% | 23,79% | US$9.850.825 | US$149.423 | 22.736.836 PPC |
| 10 |  Nxt NXT | US$0,007821 | 3,30% | 10,73% | US$7.821.139 | US$23.204,80 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01619 | -0,67% | 20,15% | US$7.328.239 | US$13.128,15 | 452.552.412 MAID |
| 12 |  Bytecoin BCN | US$0,00004034 | 12,75% | 16,99% | US$7.147.556 | US$8.488,13 | 177.180.772.338 BCN |
| 13 |  TRMB TRMB | US$0,1579 | -0,27% | 0,27% | US$6.542.978 | US$125.126 | 41.445.662 TRMB |
| 14 |  Namecoin NMC | US$0,4623 | 17,30% | 34,75% | US$5.919.872 | US$142.156 | 12.804.250 NMC |
| 15 |  Monero XMR | US$0,4429 | 4,73% | 14,38% | US$4.384.129 | US$45.682,52 | 9.899.008 XMR |
| 16 |  GridCoin GRC | US$0,01131 | 10,56% | 37,76% | US$4.176.185 | US$17.329,34 | 369.265.488 GRC |
| 17 |  Rubycoin RBY | US$0,1258 | 44,90% | 87,32% | US$2.811.104 | US$12.601,28 | 22.348.567 RBY |
| 18 |  Counterparty XCP | US$1,01 | -10,69% | 32,61% | US$2.673.837 | US$3.096,87 | 2.637.155 XCP |
| 19 |  DigiByte DGB | US$0,0004309 | -0,61% | 76,52% | US$2.275.199 | US$83.239,72 | 5.279.882.409 DGB |
| 20 |  YbCoin YBC | US$0,7481 | 6,07% | 27,63% | US$2.244.389 | US$50.525,34 | 3.000.000 YBC |
| 21 |  BlackCoin BLK | US$0,02852 | 3,05% | 14,63% | US$2.140.934 | US$11.124,67 | 75.063.523 BLK |
| 22 |  GetGems GEMZ | US$0,02164 | 12,40% | 16,80% | US$1.907.251 | US$10.758,58 | 88.135.217 GEMZ |
| 23 |  MonaCoin MONA | US$0,06904 | 0,92% | -1,49% | US$1.669.045 | US$2.905,87 | 24.176.400 MONA |
| 24 |  DNotes NOTE | US$0,01469 | 11,19% | 40,80% | US$1.546.172 | US$1.253,26 | 105.236.558 NOTE |
| 25 |  BitcoinDark BTCD | US$1,22 | 42,09% | 24,16% | US$1.507.351 | US$5.593,22 | 1.239.883 BTCD |
| 26 |  Novacoin NVC | US$1,06 | 6,25% | 28,23% | US$1.280.333 | US$51.078,06 | 1.204.162 NVC |
| 27 |  NeuCoin NEU | US$0,008681 | 8,33% | 22,08% | US$1.246.437 | US$4.782,75 | 143.574.994 NEU |
| 28 |  Startcoin START | US$0,03323 | 6,67% | 9,16% | US$1.130.732 | US$3.495,69 | 34.022.980 START |
| 29 |  Factom FCT | US$0,1264 | -4,90% | -15,98% | US$1.106.986 | US$1.757,81 | 8.756.684 FCT |
| 30 |  Primecoin XPM | US$0,08383 | 21,47% | 44,83% | US$1.016.246 | US$37.560,55 | 12.123.352 XPM |
| 31 |  FuelCoin FC2 | US$0,009874 | -6,81% | 53,50% | US$989.454 | US$2.514,38 | 100.206.032 FC2 |
| 32 |  CasinoCoin CSC | US$0,02786 | 17,45% | 40,67% | US$929.375 | US$4.195,85 | 33.356.215 CSC |
| 33 |  ShadowCash SDC | US$0,1409 | 16,54% | 32,91% | US$915.530 | US$2.294,75 | 6.498.267 SDC |
| 34 |  GameCredits GAME | US$0,01750 | 2,36% | 0,72% | US$900.571 | US$1.318,94 | 51.451.419 GAME |
| 35 |  Clams CLAM | US$0,7063 | 8,03% | 3,47% | US$762.462 | US$4.275,50 | 1.079.528 CLAM |
| 36 |  VeriCoin VRC | US$0,02654 | 15,59% | 16,27% | US$725.132 | US$1.444,88 | 27.323.250 VRC |
| 37 |  Vertcoin VTC | US$0,03575 | 9,07% | 25,91% | US$707.661 | US$5.563,40 | 19.793.700 VTC |
| 38 |  WorldCoin WDC | US$0,007194 | 15,03% | 36,51% | US$659.405 | US$4.882,57 | 91.665.867 WDC |
| 39 |  Storjcoin X SJCX | US$0,01441 | 0,20% | 4,11% | US$642.203 | US$3.488,96 | 44.575.870 SJCX |
| 40 |  DigitalNote XDN | US$0,00009239 | 1,73% | 8,01% | US$632.790 | US$4.452,63 | 6.849.141.791 XDN |
| 41 |  NautilusCoin NAUT | US$0,1054 | 30,62% | -12,89% | US$613.430 | US$4.333,83 | 5.822.099 NAUT |
| 42 |  NuBits USNBT | US$0,9848 | -0,79% | -0,92% | US$577.792 | US$91.862,35 | 586.692 USNBT |
| 43 |  Infinitecoin IFC | US$0,000006320 | 19,10% | 43,86% | US$572.606 | US$8.517,66 | 90.596.274.910 IFC |
| 44 |  Megacoin MEC | US$0,01754 | 7,23% | 37,57% | US$545.058 | US$4.048,56 | 31.069.325 MEC |
| 45 |  VPNCoin VASH | US$0,001275 | 2,72% | 17,14% | US$510.283 | US$5.037,49 | 400.339.746 VASH |
| 46 |  PayCoin XPY | US$0,03092 | 2,07% | 4,59% | US$500.847 | US$3.816,85 | 16.195.980 XPY |
| 47 |  Gulden NLG | US$0,001699 | -0,12% | -5,30% | US$482.119 | US$3.102,95 | 283.802.599 NLG |
| 48 |  Global Currency Reserve GCR | US$0,004812 | 25,81% | -28,43% | US$481.145 | US$3.501,76 | 99.989.246 GCR |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$15.844,48 | 451.600 USDT |
| 50 |  Diamond DMD | US$0,3060 | 24,11% | 10,70% | US$414.458 | US$1.271,39 | 1.354.548 DMD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.