Data Historis Harga Kripto 02/11/2015
Daftar harga kripto yang direkam pada tanggal 02/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BlueCoin BLU | US$0,00002175 | -9,53% | -15,83% | US$12.402 | US$122,36 | 570.101.983 BLU |
| 302 |  TransferCoin TX | US$0,002463 | -5,54% | -0,41% | US$12.161 | US$37,46 | 4.937.010 TX |
| 303 |  Bitzeny ZNY | US$0,0001589 | 1,56% | 4,45% | US$12.017 | US$20,27 | 75.614.500 ZNY |
| 304 |  Franko FRK | US$0,02166 | -5,03% | 33,45% | US$11.745 | US$39,21 | 542.262 FRK |
| 305 |  GrandCoin GDC | US$0,00002885 | 16,69% | 42,01% | US$11.729 | US$8,63 | 406.548.474 GDC |
| 306 |  LiteBar LTB | US$0,06631 | 8,85% | 163,61% | US$11.720 | US$0,0007486 | 176.737 LTB |
| 307 |  ApexCoin APEX | US$0,001877 | -0,46% | 18,31% | US$11.514 | US$55,47 | 6.133.914 APEX |
| 308 |  Blakecoin BLC | US$0,001370 | 5,40% | 26,35% | US$11.421 | US$96,90 | 8.334.343 BLC |
| 309 |  LeafCoin LEAF | US$0,0000007085 | 18,81% | 24,02% | US$10.856 | US$44,31 | 15.322.977.853 LEAF |
| 310 |  Mineralscoin MIN | US$0,0003934 | 7,47% | 24,89% | US$10.763 | US$0,03104 | 27.356.659 MIN |
| 311 |  GenesysCoin GSY | US$0,006418 | 36,22% | 0,00% | US$10.714 | US$140,18 | 1.669.233 GSY |
| 312 |  SuperCoin SUPER | US$0,0003101 | 10,91% | 18,27% | US$10.592 | US$13,44 | 34.152.570 SUPER |
| 313 |  Manna MANNA | US$0,0003070 | 7,77% | 21,71% | US$10.439 | US$71,22 | 34.003.104 MANNA |
| 314 |  CoolCoin COOL | US$0,00009737 | 10,61% | 37,64% | US$10.131 | US$0,3773 | 104.047.705 COOL |
| 315 |  DayTraderCoin DTC | US$0,009008 | 51,39% | 0,00% | US$10.128 | US$90,28 | 1.124.327 DTC |
| 316 |  Kittehcoin MEOW | US$0,0000004173 | 4,97% | 39,77% | US$9.976 | US$0,1689 | 23.905.669.976 MEOW |
| 317 |  XxXcoin XXX | US$0,0002633 | 10,61% | 38,31% | US$9.661 | US$0,005594 | 36.698.129 XXX |
| 318 |  GoldPieces GP | US$0,008103 | -6,22% | -14,53% | US$9.564 | US$19,53 | 1.180.220 GP |
| 319 |  Droidz DRZ | US$0,001793 | 3,75% | 24,31% | US$9.189 | US$145,43 | 5.125.124 DRZ |
| 320 |  MetalCoin METAL | US$0,0001190 | 6,57% | -5,45% | US$9.155 | US$3,62 | 76.925.527 METAL |
| 321 |  HunterCoin HUC | US$0,002186 | 29,96% | 71,90% | US$9.112 | US$144,68 | 4.168.170 HUC |
| 322 |  Fantomcoin FCN | US$0,002885 | 10,61% | 26,08% | US$9.058 | US$2,43 | 3.139.590 FCN |
| 323 |  SaffronCoin SFR | US$0,0004364 | 2,95% | -3,69% | US$8.896 | US$10,92 | 20.386.026 SFR |
| 324 |  DarkCoin DARK | US$0,0006649 | 3,44% | 612,28% | US$8.684 | US$0,03253 | 13.061.361 DARK |
| 325 |  Copperlark CLR | US$0,0006599 | -8,00% | -5,05% | US$8.577 | US$0,008234 | 12.996.149 CLR |
| 326 |  Crave CRAVE | US$0,01102 | -47,83% | -63,45% | US$8.246 | US$253,26 | 748.199 CRAVE |
| 327 |  SmartCoin SMC | US$0,0004075 | 11,59% | 7,50% | US$8.189 | US$1,20 | 20.096.054 SMC |
| 328 |  MasterTraderCoin MTR | US$0,03963 | 40,67% | 23,49% | US$7.913 | US$42,50 | 199.681 MTR |
| 329 |  Emerald Crypto EMD | US$0,0004868 | 8,79% | 18,16% | US$7.808 | US$7,74 | 16.037.015 EMD |
| 330 |  Tigercoin TGC | US$0,0001767 | 26,04% | 37,28% | US$7.614 | US$1,34 | 43.086.792 TGC |
| 331 |  TorCoin TOR | US$0,004987 | 0,00% | 24,58% | US$7.596 | US$0,2680 | 1.522.979 TOR |
| 332 |  Marscoin MARS | US$0,0004003 | 9,62% | 21,68% | US$7.551 | US$19,13 | 18.863.731 MARS |
| 333 |  G3N G3N | US$0,002885 | 0,00% | 14,12% | US$7.447 | US$18,61 | 2.581.238 G3N |
| 334 |  Phoenixcoin PXC | US$0,0001875 | 43,77% | 21,92% | US$7.433 | US$54,59 | 39.639.200 PXC |
| 335 |  KhanCoin KNC | US$0,1049 | 10,27% | 12,19% | US$7.411 | US$77,53 | 70.631 KNC |
| 336 |  AmsterdamCoin AMS | US$0,0007585 | 68,62% | 35,46% | US$7.284 | US$261,50 | 9.603.707 AMS |
| 337 |  HempCoin THC | US$0,00004328 | -10,85% | 1,57% | US$7.251 | US$10,95 | 167.558.889 THC |
| 338 |  Argentum ARG | US$0,001551 | 9,51% | -7,27% | US$7.233 | US$14,91 | 4.664.134 ARG |
| 339 |  AsicCoin ASC | US$0,00001333 | 4,71% | 10,21% | US$7.171 | US$20,28 | 538.053.251 ASC |
| 340 |  BunnyCoin BUN | US$0,00000007188 | 2,35% | 38,76% | US$7.076 | US$4,15 | 98.429.154.326 BUN |
| 341 |  Heavycoin HVC | US$0,00007934 | 28,07% | 32,16% | US$7.005 | US$0,1871 | 88.290.328 HVC |
| 342 |  StableCoin SBC | US$0,0003065 | 14,42% | 67,20% | US$6.988 | US$0,6768 | 22.795.257 SBC |
| 343 |  BetaCoin BET | US$0,0003210 | 2,74% | 38,55% | US$6.935 | US$110,37 | 21.607.302 BET |
| 344 |  Nakamoto Dark NKT | US$0,00007797 | 19,57% | 4,08% | US$6.911 | US$2,03 | 88.632.113 NKT |
| 345 |  CorgiCoin CORG | US$0,00000007468 | -5,81% | 35,96% | US$6.736 | US$4,91 | 90.191.202.249 CORG |
| 346 |  SpainCoin SPA | US$0,0002524 | 6,51% | 24,30% | US$6.320 | US$4,05 | 25.034.211 SPA |
| 347 |  DeltaCredits DCRE | US$0,06525 | -19,85% | 52,86% | US$6.297 | US$0,06525 | 96.500 DCRE |
| 348 |  Cashcoin CASH | US$0,001374 | 0,57% | -21,42% | US$6.254 | US$68,51 | 4.551.861 CASH |
| 349 |  AeroMe AM | US$0,0005165 | 6,51% | -0,02% | US$6.252 | US$0,5163 | 12.104.657 AM |
| 350 |  Krugercoin KGC | US$0,00004334 | 7,18% | 16,10% | US$5.972 | US$2,74 | 137.779.058 KGC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.