Data Historis Harga Kripto 02/11/2015
Daftar harga kripto yang direkam pada tanggal 02/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$3,37 | 19,03% | 16,63% | US$1.847.021 | US$166,28 | 548.656 OMNI |
| 102 |  Rimbit RBT | US$0,01439 | 13,17% | 25,97% | US$1.631.750 | US$13,87 | 113.381.800 RBT |
| 103 |  Emercoin EMC | US$0,04316 | -0,86% | 41,60% | US$1.570.864 | US$291,35 | 36.396.093 EMC |
| 104 |  NEM XEM | US$0,0001624 | 8,19% | 41,28% | US$1.461.724 | US$418,60 | 8.999.999.999 XEM |
| 105 |  BitCrystals BCY | US$0,02926 | 9,87% | 26,57% | US$1.284.673 | US$469,94 | 43.910.969 BCY |
| 106 |  CoinoUSD XUSD | US$1,05 | 0,00% | 0,00% | US$1.260.407 | US$0,9880 | 1.195.718 XUSD |
| 107 |  SuperNET UNITY | US$1,43 | -1,71% | -0,43% | US$1.162.898 | US$90,17 | 816.061 UNITY |
| 108 |  MintCoin MINT | US$0,00003967 | 2,22% | 30,62% | US$882.923 | US$126,96 | 22.256.097.506 MINT |
| 109 |  InstantDEX DEX | US$0,7735 | 0,66% | 19,11% | US$773.513 | US$77,35 | 1.000.000 DEX |
| 110 |  FairCoin FAIR | US$0,01119 | 22,49% | 22,67% | US$583.097 | US$0,5517 | 52.124.234 FAIR |
| 111 |  Quark QRK | US$0,002335 | 6,05% | 31,68% | US$582.573 | US$493,50 | 249.454.049 QRK |
| 112 |  Ixcoin IXC | US$0,02483 | 12,02% | 23,71% | US$521.391 | US$48,12 | 20.999.906 IXC |
| 113 |  Curecoin CURE | US$0,01928 | 13,16% | 20,41% | US$484.780 | US$53,77 | 25.146.767 CURE |
| 114 |  MMNXT MMNXT | US$0,009556 | 1,80% | 13,92% | US$477.822 | US$65,93 | 50.000.000 MMNXT |
| 115 |  Nas NAS | US$0,00003967 | 52,08% | 73,35% | US$396.691 | US$228,83 | 10.000.000.000 NAS |
| 116 |  I0Coin I0C | US$0,01893 | 10,80% | 20,21% | US$395.086 | US$4,75 | 20.875.595 I0C |
| 117 |  Swarm SWARM | US$0,003819 | 10,61% | -16,41% | US$381.697 | US$253,51 | 99.945.431 SWARM |
| 118 |  SolarCoin SLR | US$0,01062 | 49,88% | 55,29% | US$362.901 | US$59,85 | 34.181.502 SLR |
| 119 |  CloakCoin CLOAK | US$0,07165 | 9,00% | 31,10% | US$329.662 | US$304,68 | 4.601.060 CLOAK |
| 120 |  e-Gulden EFL | US$0,02416 | 9,56% | 42,10% | US$328.106 | US$343,50 | 13.581.929 EFL |
| 121 |  SkyNET SKYNET | US$0,3581 | 2,61% | 45,20% | US$320.256 | US$60,56 | 894.223 SKYNET |
| 122 |  ReddCoin RDD | US$0,00001103 | -10,52% | 6,44% | US$306.885 | US$313,88 | 27.832.318.956 RDD |
| 123 |  Crypti XCR | US$0,003060 | 20,12% | 36,00% | US$305.954 | US$495,14 | 100.000.000 XCR |
| 124 |  Pangea Poker PANGEA | US$0,2737 | 12,99% | 11,02% | US$273.563 | US$2,74 | 999.352 PANGEA |
| 125 |  TileCoin XTC | US$0,002711 | 9,88% | 18,57% | US$271.123 | US$104,14 | 100.000.000 XTC |
| 126 |  AmberCoin AMBER | US$0,02756 | 30,16% | 116,84% | US$258.276 | US$402,06 | 9.372.187 AMBER |
| 127 |  Syscoin SYS | US$0,0005829 | 10,66% | 19,82% | US$249.918 | US$449,29 | 428.751.485 SYS |
| 128 |  TEKcoin TEK | US$0,004602 | 15,26% | 9,11% | US$241.869 | US$463,80 | 52.561.788 TEK |
| 129 |  I/O Coin IOC | US$0,01443 | 9,54% | 33,07% | US$233.937 | US$0,8888 | 16.206.297 IOC |
| 130 |  LIQUID LQD | US$2,32 | 8,85% | 14,56% | US$223.480 | US$36,06 | 96.500 LQD |
| 131 |  Tradebots NXTcoinsco | US$0,2112 | 3,30% | -12,40% | US$209.566 | US$0,8447 | 992.400 NXTcoinsco |
| 132 |  Zeitcoin ZEIT | US$0,000005817 | 23,76% | 25,73% | US$191.755 | US$32,81 | 32.964.875.305 ZEIT |
| 133 |  HoboNickels HBN | US$0,01173 | 9,28% | 35,08% | US$182.807 | US$104,28 | 15.582.927 HBN |
| 134 |  AudioCoin ADC | US$0,0002451 | 61,57% | 31,87% | US$182.795 | US$22,03 | 745.647.671 ADC |
| 135 |  Qora QORA | US$0,00001806 | -7,69% | -6,91% | US$180.587 | US$94,90 | 10.000.000.000 QORA |
| 136 |  Auroracoin AUR | US$0,02387 | 10,07% | 22,70% | US$176.143 | US$90,59 | 7.380.374 AUR |
| 137 |  Joincoin J | US$0,08301 | 15,63% | 10,66% | US$163.536 | US$461,48 | 1.970.010 J |
| 138 |  Blocknet BLOCK | US$0,04012 | -2,35% | 12,68% | US$156.710 | US$0,04004 | 3.906.052 BLOCK |
| 139 |  Horizon HZ | US$0,0001568 | 30,80% | 39,35% | US$153.734 | US$181,91 | 980.300.750 HZ |
| 140 |  Bitswift BITS | US$0,03668 | 3,18% | -40,95% | US$148.185 | US$306,63 | 4.040.102 BITS |
| 141 |  PotCoin POT | US$0,0006996 | 3,87% | 1,57% | US$148.068 | US$262,92 | 211.645.642 POT |
| 142 |  NetCoin NET | US$0,0003569 | 11,22% | 5,88% | US$142.178 | US$136,88 | 398.347.887 NET |
| 143 |  NavCoin NAV | US$0,002389 | 7,03% | 28,49% | US$141.973 | US$229,93 | 59.436.021 NAV |
| 144 |  Sembro Token SMBR | US$0,05409 | 9,35% | 11,93% | US$135.122 | US$66,14 | 2.497.900 SMBR |
| 145 |  AsiaCoin AC | US$0,0004004 | -40,39% | -35,68% | US$134.531 | US$0,9843 | 336.022.701 AC |
| 146 |  TrustPlus TRUST | US$0,004126 | 17,73% | 33,91% | US$132.131 | US$75,23 | 32.027.212 TRUST |
| 147 |  CORE CORE | US$0,3128 | 18,06% | 12,14% | US$127.051 | US$114,81 | 406.114 CORE |
| 148 |  Virtacoin VTA | US$0,00001083 | -4,02% | 7,59% | US$125.613 | US$292,92 | 11.595.241.095 VTA |
| 149 |  CzechCrownCoin CZC | US$0,03046 | 0,13% | -0,23% | US$125.197 | US$312,68 | 4.110.230 CZC |
| 150 |  EuropeCoin ERC | US$0,001287 | -1,67% | 20,45% | US$121.647 | US$196,83 | 94.489.582 ERC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.