Data Historis Harga Kripto 02/11/2015
Daftar harga kripto yang direkam pada tanggal 02/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitSend BSD | US$0,003043 | 3,34% | 62,16% | US$25.095 | US$41,36 | 8.247.800 BSD |
| 252 |  GlobalBoost-Y BSTY | US$0,003099 | 9,92% | 12,28% | US$24.820 | US$166,20 | 8.009.377 BSTY |
| 253 |  Aricoin ARI | US$0,0001731 | 4,10% | 20,34% | US$24.280 | US$19,20 | 140.262.505 ARI |
| 254 |  Philosopher Stones PHS | US$0,009903 | 8,53% | 50,86% | US$24.056 | US$0,05016 | 2.429.219 PHS |
| 255 |  LimitedCoin LTD | US$366,59 | 4,13% | 0,00% | US$23.462 | US$0,6277 | 64 LTD |
| 256 |  FoldingCoin FLDC | US$0,00009813 | 1,25% | 2,39% | US$23.208 | US$43,71 | 236.500.000 FLDC |
| 257 |  Sterlingcoin SLG | US$0,005968 | 20,34% | 49,83% | US$23.162 | US$129,29 | 3.881.156 SLG |
| 258 |  PopularCoin POP | US$0,000007218 | 10,42% | 24,71% | US$22.795 | US$402,28 | 3.158.010.099 POP |
| 259 |  BBQCoin BQC | US$0,0005052 | 26,39% | 36,77% | US$22.590 | US$89,06 | 44.714.872 BQC |
| 260 |  Fastcoin FST | US$0,0001766 | -3,86% | 28,06% | US$22.388 | US$9,85 | 126.764.507 FST |
| 261 |  Extremecoin EXC | US$0,005798 | -27,61% | 25,04% | US$21.335 | US$0,3112 | 3.679.581 EXC |
| 262 |  Nyancoin NYAN | US$0,00008599 | 11,23% | 0,70% | US$20.936 | US$100,16 | 243.479.779 NYAN |
| 263 |  Silkcoin SILK | US$0,0004717 | 23,38% | 48,14% | US$20.593 | US$166,12 | 43.660.128 SILK |
| 264 |  Sonic SSD | US$0,0009232 | 10,66% | 19,96% | US$20.518 | US$4,45 | 22.224.175 SSD |
| 265 |  BattleCoin BCX | US$0,0003318 | 11,82% | 15,98% | US$20.090 | US$3,24 | 60.552.166 BCX |
| 266 |  Titcoin TIT | US$0,0005407 | 3,41% | 11,23% | US$19.938 | US$30,18 | 36.876.384 TIT |
| 267 |  Triangles TRI | US$0,3241 | 3,59% | -3,64% | US$19.524 | US$3,52 | 60.250 TRI |
| 268 |  DopeCoin DOPE | US$0,0001370 | 4,42% | -10,54% | US$19.095 | US$0,4819 | 139.340.502 DOPE |
| 269 |  CommunityCoin COMM | US$0,00001803 | -0,13% | 26,16% | US$19.065 | US$20,98 | 1.057.344.896 COMM |
| 270 |  020LondonCoin 020 | US$0,0000001249 | 5,48% | 75,46% | US$18.351 | US$1,05 | 146.914.460.248 020 |
| 271 |  Fractalcoin FRAC | US$0,01805 | 8,82% | 215,45% | US$18.114 | US$15,84 | 1.003.590 FRAC |
| 272 |  Particle PRT | US$0,00002524 | 10,61% | 26,08% | US$18.037 | US$2,61 | 714.506.932 PRT |
| 273 |  Limitless VIP VIP | US$0,00001443 | 27,42% | 22,88% | US$17.988 | US$151,74 | 1.246.980.778 VIP |
| 274 |  Sapience AIFX XAI | US$0,02614 | 7,47% | 60,24% | US$17.891 | US$159,57 | 684.468 XAI |
| 275 |  NewYorkCoin NYC | US$0,0000002936 | 9,88% | 25,80% | US$17.534 | US$23,72 | 59.719.935.819 NYC |
| 276 |  Einsteinium EMC2 | US$0,00009946 | 4,93% | 18,35% | US$17.505 | US$37,28 | 176.005.451 EMC2 |
| 277 |  KeyCoin KEY | US$0,01839 | 11,01% | 81,95% | US$17.418 | US$3,89 | 947.204 KEY |
| 278 |  TeslaCoin TES | US$0,0002646 | 22,97% | 20,72% | US$17.273 | US$55,41 | 65.273.995 TES |
| 279 |  ExclusiveCoin EXCL | US$0,001334 | 2,93% | 1,28% | US$17.088 | US$8,52 | 12.806.827 EXCL |
| 280 |  CryptoBuck BUK | US$0,01181 | 10,64% | 6,16% | US$16.695 | US$0,9442 | 1.413.553 BUK |
| 281 |  Sling SLING | US$0,01691 | 11,54% | -1,86% | US$16.468 | US$9,31 | 973.668 SLING |
| 282 |  Donu DONU | US$0,002163 | 21,10% | 8,56% | US$16.357 | US$104,36 | 7.563.375 DONU |
| 283 |  Capricoin CPC | US$0,09769 | 3,82% | 2,20% | US$16.332 | US$241,73 | 167.191 CPC |
| 284 |  Quatloo QTL | US$0,003222 | 11,38% | 15,62% | US$16.309 | US$104,45 | 5.062.002 QTL |
| 285 |  Wild Beast Block WBB | US$0,02353 | 0,17% | -15,76% | US$16.292 | US$252,86 | 692.500 WBB |
| 286 |  Bitcoin Plus XBC | US$0,2066 | 5,25% | 95,72% | US$16.019 | US$9,36 | 77.549 XBC |
| 287 |  GCN Coin GCN | US$0,0000001782 | -19,12% | -9,21% | US$15.796 | US$14,85 | 88.621.910.000 GCN |
| 288 |  MangoCoinz MCZ | US$0,01299 | 8,31% | 10,14% | US$15.763 | US$22,40 | 1.213.185 MCZ |
| 289 |  Expanse EXP | US$0,02622 | 12,23% | 36,54% | US$15.386 | US$148,32 | 586.891 EXP |
| 290 |  Hellenic Coin HNC | US$0,002640 | 10,66% | 0,00% | US$14.999 | US$1,97 | 5.681.000 HNC |
| 291 |  GlobalCoin GLC | US$0,0002308 | 32,17% | 36,01% | US$14.808 | US$72,86 | 64.156.932 GLC |
| 292 |  SPEC SPEC | US$0,00001602 | 22,64% | 26,90% | US$14.673 | US$0,5162 | 916.126.250 SPEC |
| 293 |  Bitcoin Scrypt BTCS | US$0,001132 | -6,89% | -37,17% | US$14.486 | US$8,50 | 12.792.950 BTCS |
| 294 |  Dashcoin DSH | US$0,001196 | 0,76% | 2,42% | US$14.418 | US$18,33 | 12.058.917 DSH |
| 295 |  Positron TRON | US$0,008764 | 24,30% | 107,11% | US$14.366 | US$76,79 | 1.639.097 TRON |
| 296 |  PLNcoin PLNC | US$0,0008294 | 10,61% | 178,71% | US$14.175 | US$23,84 | 17.089.600 PLNC |
| 297 |  UnbreakableCoin UNB | US$0,006042 | 9,11% | 21,53% | US$13.721 | US$4,83 | 2.271.050 UNB |
| 298 |  Woodcoin LOG | US$0,001659 | 7,34% | 22,60% | US$13.030 | US$18,16 | 7.854.433 LOG |
| 299 |  BitBar BTB | US$0,6131 | -9,48% | -18,73% | US$12.981 | US$22,38 | 21.173 BTB |
| 300 |  LitecoinDark LTCD | US$0,0001587 | -14,05% | 39,34% | US$12.519 | US$3,13 | 78.894.060 LTCD |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.