Data Historis Harga Kripto 02/11/2015
Daftar harga kripto yang direkam pada tanggal 02/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BeaverCoin BVC | US$0,001065 | 9,20% | 16,01% | US$2.920 | US$0,9627 | 2.743.206 BVC |
| 402 |  Judgecoin JUDGE | US$0,0002452 | 10,61% | 2,07% | US$2.882 | US$0,003414 | 11.753.005 JUDGE |
| 403 |  Halcyon HAL | US$0,001075 | 23,91% | 14,52% | US$2.871 | US$0,6154 | 2.671.825 HAL |
| 404 |  CAPTcoin CAPT | US$0,0008216 | 3,82% | 22,10% | US$2.785 | US$0,04163 | 3.389.630 CAPT |
| 405 |  Cryptographic Anomaly CGA | US$0,01289 | 10,61% | -3,44% | US$2.724 | US$3,40 | 211.282 CGA |
| 406 |  KlondikeCoin KDC | US$0,0003615 | 3,11% | 20,62% | US$2.647 | US$0,003631 | 7.320.629 KDC |
| 407 |  Checkcoin CKC | US$0,0001370 | 9,35% | -0,97% | US$2.562 | US$1,35 | 18.697.960 CKC |
| 408 |  CacheCoin CACH | US$0,001016 | 11,03% | 103,63% | US$2.505 | US$0,2596 | 2.465.238 CACH |
| 409 |  BatCoin BAT | US$0,0000003748 | 15,43% | 52,88% | US$2.429 | US$20,58 | 6.481.010.000 BAT |
| 410 |  Aliencoin ALN | US$0,00009752 | -14,54% | -0,90% | US$2.411 | US$61,14 | 24.726.090 ALN |
| 411 |  RonPaulCoin RPC | US$0,009741 | 14,77% | 26,57% | US$2.398 | US$8,14 | 246.148 RPC |
| 412 |  Ascension ASN | US$0,0001262 | 1,87% | 64,10% | US$2.388 | US$13,69 | 18.917.789 ASN |
| 413 |  World Trade Funds XWT | US$0,0002632 | 3,90% | -12,10% | US$2.378 | US$0,3208 | 9.037.246 XWT |
| 414 |  Dobbscoin BOB | US$0,0006172 | 5,23% | 5,12% | US$2.358 | US$0,9980 | 3.819.820 BOB |
| 415 |  Granite GRN | US$0,00009376 | 15,35% | 26,08% | US$2.349 | US$3,74 | 25.052.000 GRN |
| 416 |  FireFlyCoin FFC | US$0,00002524 | 0,00% | 10,16% | US$2.341 | US$0,6519 | 92.727.600 FFC |
| 417 |  Conspiracycoin CYC | US$0,0001803 | 8,44% | 16,49% | US$2.308 | US$18,37 | 12.801.722 CYC |
| 418 |  UtilityCoin UTIL | US$0,0006022 | 11,56% | -20,28% | US$2.253 | US$18,07 | 3.741.361 UTIL |
| 419 |  Benjamins BEN | US$0,0009088 | 7,20% | 26,51% | US$2.206 | US$33,13 | 2.427.600 BEN |
| 420 |  Prime-XI PXI | US$0,0004868 | -21,41% | -31,10% | US$2.203 | US$82,98 | 4.524.561 PXI |
| 421 |  Photon PHO | US$0,0000002499 | 25,69% | 61,24% | US$2.190 | US$0,3637 | 8.762.016.619 PHO |
| 422 |  QuazarCoin QCN | US$0,0007213 | 10,61% | -15,95% | US$2.158 | US$0,5715 | 2.991.891 QCN |
| 423 |  CyberCoin CC | US$0,000003606 | 10,62% | -57,98% | US$2.095 | US$3,97 | 580.794.719 CC |
| 424 |  ParallelCoin DUO | US$0,01084 | 10,81% | 17,54% | US$2.085 | US$3,91 | 192.296 DUO |
| 425 |  Munne MNE | US$0,0004291 | -10,46% | -31,58% | US$2.075 | US$6,24 | 4.835.859 MNE |
| 426 |  MonetaVerde MCN | US$0,0001118 | 7,15% | -16,85% | US$2.062 | US$0,1604 | 18.446.258 MCN |
| 427 |  Elacoin ELC | US$0,003724 | -21,37% | 18,80% | US$1.954 | US$0,0005876 | 524.664 ELC |
| 428 |  Zedcoin ZED | US$0,0001731 | 0,00% | 0,00% | US$1.950 | US$0,1752 | 11.262.360 ZED |
| 429 |  Noirbits NRB | US$0,0008655 | 10,15% | 16,00% | US$1.948 | US$1,47 | 2.251.240 NRB |
| 430 |  Vcoin VCN | US$0,0001983 | 21,69% | 43,93% | US$1.897 | US$0,8459 | 9.562.131 VCN |
| 431 |  Universal Currency UNIT | US$0,0001711 | -4,57% | 20,35% | US$1.883 | US$4,21 | 11.004.083 UNIT |
| 432 |  Lycancoin LYC | US$0,000007213 | -26,26% | -0,47% | US$1.860 | US$57,64 | 257.833.791 LYC |
| 433 |  Bata BTA | US$0,0005629 | 11,23% | 32,74% | US$1.828 | US$8,62 | 3.248.027 BTA |
| 434 |  DarkCash DRKC | US$0,0004219 | -11,36% | 32,86% | US$1.818 | US$2,95 | 4.308.300 DRKC |
| 435 |  X-Children CHILD | US$0,0008475 | 10,61% | 23,96% | US$1.787 | US$0,3096 | 2.108.135 CHILD |
| 436 |  iCoin ICN | US$0,00007213 | 70,16% | -9,09% | US$1.762 | US$2,38 | 24.430.375 ICN |
| 437 |  CAIx CAIx | US$0,001082 | 0,00% | 64,44% | US$1.751 | US$0,6090 | 1.618.027 CAIx |
| 438 |  XCash XCASH | US$0,0007103 | 6,30% | 4,33% | US$1.746 | US$0,01837 | 2.457.532 XCASH |
| 439 |  Gapcoin GAP | US$0,0008006 | 14,74% | 19,31% | US$1.723 | US$6,45 | 2.152.468 GAP |
| 440 |  ShellCoin SHELL | US$0,00008807 | -4,26% | 44,60% | US$1.710 | US$4,30 | 19.414.096 SHELL |
| 441 |  TopCoin TOP | US$0,00005770 | -1,71% | 25,91% | US$1.690 | US$0,1878 | 29.284.999 TOP |
| 442 |  Unitus UIS | US$0,0001587 | 2,58% | -15,42% | US$1.686 | US$4,62 | 10.625.832 UIS |
| 443 |  Umbrella-LTC ULTC | US$0,002463 | 10,77% | -14,24% | US$1.672 | US$0,8519 | 678.880 ULTC |
| 444 |  SJWCoin SJW | US$0,000003594 | -25,07% | 25,71% | US$1.620 | US$3,64 | 450.720.625 SJW |
| 445 |  Axiom AXIOM | US$0,0009499 | 60,16% | 48,16% | US$1.565 | US$3,58 | 1.647.964 AXIOM |
| 446 |  CrackCoin CRACK | US$0,0002533 | 3,15% | 27,52% | US$1.521 | US$0,2533 | 6.004.132 CRACK |
| 447 |  Graffiti GRF | US$0,00007585 | 9,36% | 5,90% | US$1.519 | US$0,02055 | 20.023.060 GRF |
| 448 |  RotoCoin RT2 | US$0,02273 | 9,05% | 20,71% | US$1.482 | US$0,0004556 | 65.194 RT2 |
| 449 |  Guncoin GUN | US$0,00002164 | 9,85% | -11,70% | US$1.443 | US$0,5665 | 66.699.828 GUN |
| 450 |  Axron AXR | US$0,001325 | 9,13% | 3,03% | US$1.426 | US$6,34 | 1.075.900 AXR |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.