Data Historis Harga Kripto 02/11/2015
Daftar harga kripto yang direkam pada tanggal 02/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Donationcoin DON | US$0,00004688 | 10,61% | 9,26% | US$216 | US$1,14 | 4.607.050 DON |
| 502 |  FistBump FIST | US$0,000003606 | 0,00% | 0,00% | US$138 | US$0,03606 | 38.179.123 FIST |
| 503 |  Vibranium XVI | US$0,0001536 | 3,77% | -1,50% | US$133 | US$0,07504 | 866.601 XVI |
| 504 |  Cetuscoin CETI | US$0,00002524 | -3,22% | 47,08% | US$130 | US$5,25 | 5.144.790 CETI |
| 505 |  Hundredcoin HUN | US$0,000006414 | -29,89% | 0,00% | US$127 | US$0,0005915 | 19.731.800 HUN |
| 506 |  Zoom ZOOM | US$0,002543 | 10,96% | -2,20% | US$111 | US$0,05086 | 43.647 ZOOM |
| 507 |  Ozziecoin OZC | US$0,0000005414 | 4,32% | 16,45% | US$107 | US$0,06164 | 198.202.500 OZC |
| 508 |  SpaceCoin SPACE | US$0,00005057 | -77,97% | 18,64% | US$97 | US$8,46 | 1.927.643 SPACE |
| 509 |  ParanoiaCoin PARA | US$0,000006953 | -25,10% | -18,99% | US$92 | US$5,37 | 13.239.020 PARA |
| 510 |  OsmiumCoin OS76 | US$0,001300 | -73,69% | -93,48% | US$65 | US$1,21 | 50.118 OS76 |
| 511 |  Californium CF | US$0,0005465 | 0,00% | -13,19% | US$61 | US$0,2673 | 111.110 CF |
| 512 |  Save and Gain SANDG | US$0,00001473 | 4,63% | -91,51% | US$45 | US$0,00005156 | 3.064.800 SANDG |
| 513 |  23 Skidoo CHAO | US$4.659,34 | 9,94% | 33,49% | - | US$6,33 | - |
| 514 |  Forevercoin XFC | US$14,58 | 31,57% | 17,33% | - | US$544,59 | - |
| 515 |  Banx BANX | US$2,74 | 10,61% | 26,07% | - | US$5.609,92 | - |
| 516 |  Augur REP | US$1,84 | 9,77% | 0,00% | - | US$4.418,29 | - |
| 517 |  CryptoByte CB | US$1,14 | 11,16% | 21,01% | - | US$246,94 | - |
| 518 |  KolschCoin TP1 | US$0,3618 | 4,11% | -1,60% | - | US$3,35 | - |
| 519 |  LEOcoin LEO | US$0,2776 | 16,28% | -3,11% | - | US$23.191,17 | - |
| 520 |  Faucetcoin DROP | US$0,2568 | 0,00% | 0,00% | - | US$368,05 | - |
| 521 |  Sharkcoin SAK | US$0,2160 | -1,18% | 16,03% | - | US$1.529.065 | - |
| 522 |  UNCoin UNC | US$0,1500 | 19,25% | 97,72% | - | US$397,47 | - |
| 523 |  Nocturna NOC | US$0,1278 | 10,82% | 794,99% | - | US$0,1278 | - |
| 524 |  Asset Backed Coin ABC | US$0,1058 | 0,19% | 7,10% | - | US$121.440 | - |
| 525 |  FutCoin FUTC | US$0,04165 | 8,42% | 14,49% | - | US$2.858,64 | - |
| 526 |  vTorrent VTR | US$0,004010 | 22,75% | 39,82% | - | US$17,25 | - |
| 527 |  CrevaCoin CREVA | US$0,002727 | -16,52% | -20,58% | - | US$196,35 | - |
| 528 |  Bytecoin BTE | US$0,002687 | 9,87% | 41,61% | - | US$6,72 | - |
| 529 |  InvisibleCoin IVZ | US$0,002528 | -8,53% | 26,25% | - | US$0,9299 | - |
| 530 |  BitSeeds XSEED | US$0,002344 | 19,83% | 104,34% | - | US$0,2344 | - |
| 531 |  Advanced Internet Blocks AIB | US$0,002182 | 0,00% | 45,33% | - | US$52,99 | - |
| 532 |  SkullBuzz SKB | US$0,001730 | 0,00% | 8,77% | - | US$6,92 | - |
| 533 |  Moneta MONETA | US$0,001311 | -2,64% | -71,20% | - | US$70,45 | - |
| 534 |  Coinworkscoin LAB | US$0,001204 | 0,00% | 41,88% | - | US$1,36 | - |
| 535 |  Cthulhu Offerings OFF | US$0,001188 | 10,79% | 16,67% | - | US$0,1517 | - |
| 536 |  SounDAC XSD | US$0,001096 | 0,03% | 0,36% | - | US$0,01158 | - |
| 537 |  CraftCoin CRC | US$0,0009593 | 9,78% | 41,56% | - | US$0,5532 | - |
| 538 |  Pebblecoin XPB | US$0,0008537 | 3,99% | 31,17% | - | US$0,1642 | - |
| 539 |  PLAY PLS | US$0,0007878 | -1,05% | -0,91% | - | US$0,4614 | - |
| 540 |  Bolivarcoin BOLI | US$0,0007571 | -30,61% | -30,75% | - | US$53,56 | - |
| 541 |  IrishCoin IRL | US$0,0007043 | 18,06% | 44,81% | - | US$3,77 | - |
| 542 |  FriendshipCoin 2 FSC2 | US$0,0006672 | 5,47% | 42,13% | - | US$222,51 | - |
| 543 |  CHNCoin CNC | US$0,0005200 | 1,38% | 13,46% | - | US$346,12 | - |
| 544 |  Diggits DIGS | US$0,0004515 | -28,19% | 134,66% | - | US$10.119,45 | - |
| 545 |  Local Family Owned LFO | US$0,0003760 | -47,66% | 413,51% | - | US$56,43 | - |
| 546 |  Aegis AGS | US$0,0003065 | 23,70% | 3,74% | - | US$1,46 | - |
| 547 |  Nibble NBL | US$0,0002094 | 6,73% | 19,07% | - | US$0,0004471 | - |
| 548 |  EZCoin EZC | US$0,0002053 | 13,52% | 25,36% | - | US$28,94 | - |
| 549 |  SSVCoin SSV | US$0,0001220 | 3,41% | 39,12% | - | US$1,21 | - |
| 550 |  Dubstep DUB | US$0,0001192 | -32,29% | -22,04% | - | US$0,2244 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.