Data Historis Harga Kripto 02/11/2015
Daftar harga kripto yang direkam pada tanggal 02/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TurboStake TRBO | US$0,0003323 | -20,56% | 0,00% | US$5.853 | US$264,31 | 17.615.196 TRBO |
| 352 |  Aiden ADN | US$0,0003859 | -0,55% | -0,39% | US$5.649 | US$53,70 | 14.639.403 ADN |
| 353 |  SydPak SDP | US$0,03637 | 41,23% | 93,01% | US$5.621 | US$41,37 | 154.545 SDP |
| 354 |  Omnicoin OMC | US$0,0005085 | 4,67% | -17,89% | US$5.620 | US$51,85 | 11.052.399 OMC |
| 355 |  Shift SHIFT | US$0,005750 | 2,97% | -9,09% | US$5.520 | US$76,62 | 959.974 SHIFT |
| 356 |  Bitgem BTG | US$0,1601 | 24,21% | 17,07% | US$5.455 | US$5,49 | 34.075 BTG |
| 357 |  Tamagucci TAM | US$0,002702 | 9,76% | 0,00% | US$5.403 | US$31,94 | 2.000.000 TAM |
| 358 |  GreenBacks GB | US$0,0002452 | 4,46% | 69,20% | US$5.296 | US$81,33 | 21.597.932 GB |
| 359 |  Luckycoin LKY | US$0,0002741 | 15,15% | 19,95% | US$5.294 | US$0,2181 | 19.314.127 LKY |
| 360 |  EmpoCredits XEMP | US$0,0003263 | 4,25% | 0,00% | US$5.255 | US$0,04730 | 16.108.330 XEMP |
| 361 |  Quotient XQN | US$0,0004075 | 6,69% | 64,01% | US$5.107 | US$41,18 | 12.531.614 XQN |
| 362 |  Murraycoin MRY | US$0,0001695 | -11,89% | 26,54% | US$5.051 | US$3,25 | 29.798.338 MRY |
| 363 |  Crown CRW | US$0,0008655 | 79,36% | 95,20% | US$5.044 | US$18,54 | 5.827.650 CRW |
| 364 |  CryptoCircuits CIRC | US$0,001842 | 4,43% | -28,83% | US$4.989 | US$44,95 | 2.708.343 CIRC |
| 365 |  Influxcoin INFX | US$0,008237 | 55,65% | 129,10% | US$4.943 | US$83,19 | 600.125 INFX |
| 366 |  Sphere SPHR | US$0,001601 | 5,84% | 0,00% | US$4.880 | US$18,08 | 3.047.836 SPHR |
| 367 |  Catcoin CAT | US$0,001839 | 8,41% | 12,71% | US$4.803 | US$4,22 | 2.611.500 CAT |
| 368 |  SongCoin SONG | US$0,0003390 | -2,38% | 63,88% | US$4.775 | US$11,00 | 14.085.400 SONG |
| 369 |  Cypher CYP | US$0,0007324 | -9,33% | -5,48% | US$4.662 | US$124,94 | 6.365.285 CYP |
| 370 |  Bitz BITZ | US$0,002364 | 15,56% | 32,58% | US$4.654 | US$0,3529 | 1.968.510 BITZ |
| 371 |  Swing SWING | US$0,01190 | -30,53% | -54,21% | US$4.614 | US$342,40 | 387.737 SWING |
| 372 |  Neutron NTRN | US$0,0004942 | 7,55% | 27,51% | US$4.519 | US$11,29 | 9.143.392 NTRN |
| 373 |  8Bit 8BIT | US$0,01427 | 22,27% | -1,31% | US$4.429 | US$27,39 | 310.437 8BIT |
| 374 |  FujiCoin FJC | US$0,00001082 | 9,03% | 18,29% | US$4.425 | US$6,31 | 409.028.339 FJC |
| 375 |  Spots SPT | US$0,0002597 | 9,30% | 20,89% | US$4.306 | US$17,35 | 16.584.317 SPT |
| 376 |  CageCoin CAGE | US$0,00000004159 | 4,68% | -8,65% | US$4.130 | US$42,04 | 99.295.108.395 CAGE |
| 377 |  PrimeChain PRIME | US$0,001152 | 363,32% | 420,74% | US$4.081 | US$392,25 | 3.542.552 PRIME |
| 378 |  Viorcoin VIOR | US$0,0008172 | 10,81% | 0,00% | US$4.040 | US$0,2452 | 4.943.052 VIOR |
| 379 |  Joulecoin XJO | US$0,0001695 | 10,28% | 7,12% | US$3.988 | US$7,36 | 23.526.080 XJO |
| 380 |  Razor RZR | US$0,001991 | 11,01% | -12,29% | US$3.981 | US$24,72 | 1.999.895 RZR |
| 381 |  GiveCoin GIVE | US$0,00001803 | 10,61% | 0,00% | US$3.980 | US$6,51 | 220.740.000 GIVE |
| 382 |  IncaKoin NKA | US$0,000003606 | -38,25% | -36,83% | US$3.918 | US$1,39 | 1.086.432.432 NKA |
| 383 |  RosCoin ROS | US$0,00005065 | 11,09% | -1,53% | US$3.839 | US$0,5062 | 75.787.226 ROS |
| 384 |  IcebergCoin ICB | US$0,0008439 | 12,75% | 40,94% | US$3.824 | US$1,27 | 4.531.318 ICB |
| 385 |  UCoin U | US$0,001407 | 5,98% | 0,00% | US$3.771 | US$3,30 | 2.680.386 U |
| 386 |  Datacoin DTC | US$0,002200 | 1,84% | 0,00% | US$3.770 | US$0,3308 | 1.713.492 DTC |
| 387 |  Solecoin SOLE | US$0,002705 | 0,00% | 0,00% | US$3.462 | US$10,39 | 1.279.983 SOLE |
| 388 |  CraigsCoin CRAIG | US$0,0001118 | 0,00% | 79,19% | US$3.358 | US$0,004181 | 30.033.947 CRAIG |
| 389 |  ChipCoin CHIP | US$0,0003251 | -39,77% | -61,66% | US$3.354 | US$0,7395 | 10.318.060 CHIP |
| 390 |  Pharma XPH | US$0,00003367 | 31,93% | 27,18% | US$3.341 | US$0,3204 | 99.247.750 XPH |
| 391 |  Junkcoin JKC | US$0,0002382 | 3,18% | 0,00% | US$3.326 | US$0,003532 | 13.961.400 JKC |
| 392 |  Guerillacoin GUE | US$0,0007249 | 0,00% | -24,69% | US$3.268 | US$0,03044 | 4.508.409 GUE |
| 393 |  Execoin EXE | US$0,0001803 | 10,61% | 22,22% | US$3.224 | US$4,47 | 17.881.067 EXE |
| 394 |  Prototanium PR | US$0,02370 | 3,37% | 0,00% | US$3.190 | US$1,76 | 134.600 PR |
| 395 |  Acoin ACOIN | US$0,002773 | 39,96% | 40,54% | US$3.162 | US$3,53 | 1.140.188 ACOIN |
| 396 |  ShibeCoin SHIBE | US$0,00001005 | 6,08% | -11,34% | US$3.061 | US$14,76 | 304.683.646 SHIBE |
| 397 |  Doubloons DBL | US$0,0006261 | 4,99% | -56,16% | US$3.034 | US$53,99 | 4.845.824 DBL |
| 398 |  Mysticoin MYSTIC | US$0,00006863 | 10,81% | 0,00% | US$3.024 | US$0,3698 | 44.061.269 MYSTIC |
| 399 |  ShieldCoin SHLD | US$0,002723 | 0,00% | 88,48% | US$2.983 | US$13,55 | 1.095.475 SHLD |
| 400 |  Mincoin MNC | US$0,001709 | 8,20% | 8,15% | US$2.942 | US$1,19 | 1.721.350 MNC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.