Data Historis Harga Kripto 02/11/2015
Daftar harga kripto yang direkam pada tanggal 02/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  007Coin 007 | US$0,001857 | -5,32% | 15,46% | US$1.393 | US$0,01077 | 750.203 007 |
| 452 |  Vidio VDO | US$0,00006491 | -2,49% | 0,00% | US$1.376 | US$0,08426 | 21.200.446 VDO |
| 453 |  Glyph GLYPH | US$0,0005992 | 12,38% | 23,22% | US$1.375 | US$1,99 | 2.295.268 GLYPH |
| 454 |  Metal Music Coin MTLMC3 | US$0,00002528 | -17,60% | 11,73% | US$1.369 | US$0,3165 | 54.145.454 MTLMC3 |
| 455 |  DarkShibe DSB | US$0,001085 | 0,00% | -10,71% | US$1.365 | US$0,1608 | 1.257.908 DSB |
| 456 |  SoonCoin SOON | US$0,0001082 | -35,88% | -27,48% | US$1.348 | US$0,3568 | 12.455.650 SOON |
| 457 |  BitStake XBS | US$0,001026 | -12,46% | -30,91% | US$1.339 | US$4,21 | 1.305.326 XBS |
| 458 |  MazeCoin MAZE | US$0,0001373 | 10,81% | -27,31% | US$1.322 | US$0,1716 | 9.630.408 MAZE |
| 459 |  ConcealCoin CNL | US$0,0001262 | -15,29% | 2,61% | US$1.265 | US$0,3787 | 10.026.047 CNL |
| 460 |  GamerholicCoin GHC | US$0,001605 | -35,37% | 11,75% | US$1.252 | US$6,04 | 780.330 GHC |
| 461 |  BDSM BDSM | US$0,0001047 | 10,78% | 48,99% | US$1.247 | US$0,008286 | 11.913.992 BDSM |
| 462 |  TakCoin TAK | US$0,000007213 | 10,61% | 21,02% | US$1.226 | US$42,84 | 169.950.240 TAK |
| 463 |  Botcoin BOT | US$0,02694 | 9,15% | 837,40% | US$1.193 | US$9,15 | 44.297 BOT |
| 464 |  Dibbits DIBS | US$0,002338 | 5,84% | -15,89% | US$1.174 | US$4,73 | 502.054 DIBS |
| 465 |  ARbit ARB | US$0,0005085 | 9,79% | 0,00% | US$1.143 | US$8,37 | 2.247.595 ARB |
| 466 |  RipoffCoin RIPO | US$0,0001298 | 13,77% | -6,66% | US$1.127 | US$1,70 | 8.678.475 RIPO |
| 467 |  Moneta MNTA | US$0,00006643 | 0,00% | 0,00% | US$1.110 | US$1,31 | 16.712.688 MNTA |
| 468 |  Octo OCTO | US$0,00004019 | 6,08% | -45,58% | US$1.039 | US$6,08 | 25.853.705 OCTO |
| 469 |  Bela BELA | US$0,0001695 | -3,73% | -1,01% | US$1.037 | US$48,07 | 6.118.900 BELA |
| 470 |  Fetish FETISH | US$0,0008196 | 3,91% | 15,85% | US$1.000 | US$0,01096 | 1.220.174 FETISH |
| 471 |  Guarany GUA | US$0,003610 | 1,00% | 29,43% | US$982 | US$2,48 | 272.107 GUA |
| 472 |  BitQuark BTQ | US$0,0002344 | 8,93% | -16,08% | US$971 | US$30,15 | 4.144.233 BTQ |
| 473 |  Bloodcoin BOD | US$0,000003612 | 10,79% | 26,25% | US$962 | US$0,1180 | 266.469.193 BOD |
| 474 |  Alexium AUM | US$0,00004695 | 30,96% | 3,38% | US$952 | US$3,19 | 20.270.892 AUM |
| 475 |  DarkTron DRKT | US$0,001060 | 13,82% | -6,81% | US$925 | US$9,81 | 872.872 DRKT |
| 476 |  BitCrystal BTCRY | US$0,000003606 | -46,55% | -58,07% | US$883 | US$14,43 | 244.830.116 BTCRY |
| 477 |  CRTCoin CRT | US$0,01082 | 10,61% | 26,07% | US$858 | US$2,79 | 79.270 CRT |
| 478 |  OpenSourcecoin OSC | US$0,0001805 | 2,93% | 15,98% | US$856 | US$0,0009310 | 4.740.162 OSC |
| 479 |  TenneT TENNET | US$0,0001744 | 114,04% | 0,00% | US$850 | US$0,2636 | 4.873.837 TENNET |
| 480 |  Paycoin PYC | US$0,0004544 | 13,30% | 0,00% | US$848 | US$7,75 | 1.866.105 PYC |
| 481 |  TAGRcoin TAGR | US$0,00002167 | -16,90% | 43,67% | US$838 | US$2,76 | 38.669.634 TAGR |
| 482 |  Coinaid CAID | US$0,000007224 | 0,00% | -6,79% | US$727 | US$0,7813 | 100.643.070 CAID |
| 483 |  Full Integrity Coin FIC | US$0,000002205 | 11,90% | 0,00% | US$725 | US$0,001748 | 328.850.050 FIC |
| 484 |  Neocoin NEC | US$0,0001082 | 10,61% | 35,43% | US$665 | US$0,001806 | 6.150.310 NEC |
| 485 |  Hirocoin HIRO | US$0,000007213 | -26,26% | -36,97% | US$644 | US$19,96 | 89.328.800 HIRO |
| 486 |  HeelCoin HEEL | US$0,0001156 | -12,57% | 0,00% | US$595 | US$11,93 | 5.150.462 HEEL |
| 487 |  Bitcoin Fast BCF | US$0,0004147 | 15,63% | -90,55% | US$595 | US$3,11 | 1.434.281 BCF |
| 488 |  Heisenberg HEX | US$0,00000004566 | 8,12% | -42,71% | US$570 | US$1,81 | 12.473.553.843 HEX |
| 489 |  BowsCoin BSC | US$0,0001251 | 27,94% | 98,80% | US$543 | US$0,9040 | 4.336.000 BSC |
| 490 |  ProsperCoin PRC | US$0,0005698 | 10,61% | 5,39% | US$517 | US$1,80 | 907.770 PRC |
| 491 |  AnarchistsPrime ACP | US$0,0002203 | -15,52% | -7,21% | US$463 | US$1,61 | 2.102.902 ACP |
| 492 |  Crypto CTO | US$0,0001695 | 15,19% | 12,29% | US$427 | US$42,01 | 2.517.654 CTO |
| 493 |  Eurocoin EUC | US$0,0001300 | 10,81% | 17,06% | US$419 | US$1,12 | 3.220.632 EUC |
| 494 |  DigitalPrice DP | US$0,0001082 | 14,42% | 51,28% | US$393 | US$0,2663 | 3.633.880 DP |
| 495 |  VegasCoin VGC | US$0,00001319 | 3,13% | 0,00% | US$389 | US$0,9233 | 29.487.180 VGC |
| 496 |  ChainCoin CHC | US$0,00003973 | 35,42% | 0,00% | US$380 | US$0,04564 | 9.555.120 CHC |
| 497 |  CryptBit CBIT | US$0,0001987 | 8,83% | 13,83% | US$346 | US$0,6153 | 1.742.730 CBIT |
| 498 |  VectorAI VEC2 | US$0,00002436 | 8,08% | -28,51% | US$301 | US$0,03832 | 12.354.090 VEC2 |
| 499 |  GuccioneCoin GCC | US$0,00003222 | -19,83% | -50,00% | US$262 | US$22,74 | 8.131.601 GCC |
| 500 |  UniCoin UNIC | US$0,0001082 | 22,91% | 34,07% | US$261 | US$0,02665 | 2.411.569 UNIC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.