Data Historis Harga Kripto 02/11/2015
Daftar harga kripto yang direkam pada tanggal 02/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bullion CBX | US$0,1221 | -3,22% | 24,47% | US$118.059 | US$21,25 | 967.119 CBX |
| 152 |  GoldCoin GLC | US$0,003347 | 10,27% | 20,78% | US$116.479 | US$45,53 | 34.797.100 GLC |
| 153 |  XCurrency XC | US$0,01985 | 33,76% | -4,69% | US$111.799 | US$56,81 | 5.632.221 XC |
| 154 |  Devcoin DVC | US$0,00001085 | 3,88% | 15,64% | US$111.256 | US$159,60 | 10.257.360.000 DVC |
| 155 |  Ubiq UBQ | US$0,03044 | 18,32% | 31,98% | US$105.595 | US$365,76 | 3.468.463 UBQ |
| 156 |  Coinomat CNMT | US$0,03447 | 8,01% | 18,72% | US$103.408 | US$0,1719 | 3.000.000 CNMT |
| 157 |  Boolberry BBR | US$0,01857 | 16,33% | 23,23% | US$103.402 | US$74,46 | 5.568.585 BBR |
| 158 |  Viacoin VIA | US$0,005438 | 4,58% | -0,35% | US$100.128 | US$121,83 | 18.413.265 VIA |
| 159 |  Jay JAY | US$0,09776 | 0,88% | -7,35% | US$96.830 | US$16,46 | 990.440 JAY |
| 160 |  Tickets TIX | US$0,000001429 | -29,24% | -5,52% | US$95.539 | US$3,41 | 66.876.281.414 TIX |
| 161 |  Cryptofund FUND | US$0,09385 | -1,96% | 13,63% | US$93.846 | US$132,79 | 1.000.000 FUND |
| 162 |  Bottlecaps CAP | US$0,002962 | 11,06% | 13,53% | US$90.571 | US$9,22 | 30.580.353 CAP |
| 163 |  SmileyCoin SMLY | US$0,000003606 | 10,61% | -33,24% | US$90.448 | US$133,95 | 25.080.550.000 SMLY |
| 164 |  Deutsche eMark DEM | US$0,005075 | 20,61% | 51,92% | US$89.888 | US$132,21 | 17.711.892 DEM |
| 165 |  Gridmaster GRM | US$0,0005566 | 3,64% | 49,68% | US$88.049 | US$0,8627 | 158.193.021 GRM |
| 166 |  Cinni CINNI | US$0,0005289 | 6,42% | -17,39% | US$77.241 | US$0,1205 | 146.040.423 CINNI |
| 167 |  Bean Cash BITB | US$0,00007345 | 29,36% | 13,48% | US$73.563 | US$64,46 | 1.001.558.000 BITB |
| 168 |  Xiaomicoin MI | US$0,0001806 | -24,10% | -1,79% | US$72.923 | US$200,90 | 403.796.240 MI |
| 169 |  Librexcoin LXC | US$0,007394 | 16,74% | 65,08% | US$72.268 | US$7,92 | 9.773.713 LXC |
| 170 |  Woodshares WS | US$0,006976 | 0,00% | 0,00% | US$71.211 | US$2,74 | 10.208.382 WS |
| 171 |  CoinoIndex INDEX | US$208,73 | 4,36% | 28,49% | US$70.635 | US$330,77 | 338 INDEX |
| 172 |  VootCoin VOOT | US$0,0009975 | 100,85% | 133,87% | US$69.108 | US$382,63 | 69.280.656 VOOT |
| 173 |  ECC ECC | US$0,000003593 | 35,09% | 0,00% | US$68.848 | US$0,6690 | 19.162.971.277 ECC |
| 174 |  BitShares PTS PTS | US$0,00006864 | -8,82% | 8,22% | US$68.639 | US$17,42 | 999.999.386 PTS |
| 175 |  Sync SYNC | US$56,99 | 6,91% | 38,24% | US$67.071 | US$0,2497 | 1.177 SYNC |
| 176 |  Steps STEPS | US$0,006888 | -3,25% | -43,66% | US$66.129 | US$200,57 | 9.600.097 STEPS |
| 177 |  SecureCoin SRC | US$0,02794 | 6,25% | 27,08% | US$63.391 | US$408,92 | 2.268.625 SRC |
| 178 |  Nxttycoin NXTTY | US$0,00006332 | -10,33% | -16,20% | US$63.317 | US$12,66 | 1.000.000.000 NXTTY |
| 179 |  Qibuck QBK | US$0,1208 | 5,52% | 20,94% | US$62.444 | US$45,57 | 516.798 QBK |
| 180 |  Kobocoin KOBO | US$0,002499 | 0,00% | 16,67% | US$60.704 | US$1,82 | 24.290.004 KOBO |
| 181 |  SIBCoin SIB | US$0,007975 | 28,77% | 47,77% | US$59.543 | US$202,24 | 7.466.149 SIB |
| 182 |  Bitstar BITS | US$0,003011 | 0,00% | 38,76% | US$56.674 | US$1,90 | 18.820.916 BITS |
| 183 |  Stealth XST | US$0,002485 | 6,82% | 8,54% | US$55.786 | US$89,70 | 22.449.797 XST |
| 184 |  Myriad XMY | US$0,00004841 | 5,94% | 32,56% | US$53.810 | US$130,18 | 1.111.495.000 XMY |
| 185 |  ZiftrCOIN ZRC | US$0,004358 | 11,57% | 2,81% | US$53.583 | US$48,56 | 12.296.518 ZRC |
| 186 |  OrangeCoin OC | US$0,0009016 | 0,00% | -32,51% | US$53.067 | US$11,50 | 58.860.720 OC |
| 187 |  ArtByte ABY | US$0,00009294 | 9,94% | 12,92% | US$52.617 | US$210,34 | 566.124.850 ABY |
| 188 |  Dogeparty XDP | US$0,01960 | 10,61% | 13,87% | US$52.503 | US$0,1960 | 2.678.189 XDP |
| 189 |  HTML5COIN HTML5 | US$0,000001273 | 113,52% | 162,12% | US$51.765 | US$33,39 | 40.659.020.000 HTML5 |
| 190 |  Carboncoin CARBON | US$0,000003283 | 3,59% | 0,00% | US$50.478 | US$0,1641 | 15.375.716.298 CARBON |
| 191 |  Magi XMG | US$0,01528 | 5,10% | 10,79% | US$50.382 | US$169,90 | 3.298.350 XMG |
| 192 |  Ratecoin XRA | US$0,0006252 | -15,90% | 54,22% | US$49.427 | US$472,15 | 79.055.173 XRA |
| 193 |  Energycoin ENRG | US$0,0004219 | 9,67% | 7,68% | US$49.344 | US$111,45 | 116.947.038 ENRG |
| 194 |  Bitmark BTM | US$0,04825 | 30,25% | 52,23% | US$48.147 | US$7,40 | 997.840 BTM |
| 195 |  OKCash OK | US$0,0007908 | 25,89% | 47,08% | US$46.063 | US$116,84 | 58.249.219 OK |
| 196 |  Sexcoin SXC | US$0,0004291 | -6,60% | 13,44% | US$45.475 | US$162,97 | 105.966.826 SXC |
| 197 |  Memorycoin MMC | US$0,004497 | 2,04% | 24,73% | US$45.301 | US$5,62 | 10.073.034 MMC |
| 198 |  MMBTCD MMBTCD | US$0,1118 | 0,00% | 18,75% | US$44.737 | US$11,18 | 400.000 MMBTCD |
| 199 |  Terracoin TRC | US$0,003370 | 3,76% | 9,59% | US$43.809 | US$241,66 | 12.998.440 TRC |
| 200 |  Canada eCoin CDN | US$0,0005043 | 27,84% | 44,55% | US$43.788 | US$84,37 | 86.836.406 CDN |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.