Data Historis Harga Kripto 03/11/2015
Daftar harga kripto yang direkam pada tanggal 03/11/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CrackCoin CRACK | US$0,0002808 | 11,28% | 28,35% | US$1.686 | US$0,06596 | 6.004.132 CRACK |
| 452 |  Graffiti GRF | US$0,00008104 | 7,04% | -6,02% | US$1.623 | US$1,46 | 20.023.205 GRF |
| 453 |  Elektron EKN | US$0,0006097 | 0,00% | 34,09% | US$1.607 | US$0,4481 | 2.635.107 EKN |
| 454 |  Pharma XPH | US$0,00001614 | 0,00% | 47,90% | US$1.602 | US$0,04841 | 99.298.600 XPH |
| 455 |  Glyph GLYPH | US$0,0006972 | 18,01% | 46,72% | US$1.600 | US$1,23 | 2.295.268 GLYPH |
| 456 |  ShellCoin SHELL | US$0,00008119 | -15,20% | 35,10% | US$1.576 | US$19,38 | 19.414.096 SHELL |
| 457 |  TAGRcoin TAGR | US$0,00004034 | 86,53% | 219,10% | US$1.560 | US$2,05 | 38.669.634 TAGR |
| 458 |  Unitus UIS | US$0,0001444 | -8,97% | -11,97% | US$1.535 | US$207,57 | 10.625.832 UIS |
| 459 |  Vidio VDO | US$0,00007221 | 11,17% | 52,43% | US$1.531 | US$4,48 | 21.200.446 VDO |
| 460 |  TopCoin TOP | US$0,00005215 | -9,60% | 10,82% | US$1.527 | US$0,2985 | 29.290.259 TOP |
| 461 |  CAIx CAIx | US$0,0009347 | -5,46% | 35,80% | US$1.512 | US$0,0008257 | 1.618.027 CAIx |
| 462 |  007Coin 007 | US$0,002006 | 0,00% | 16,42% | US$1.505 | US$210,60 | 750.203 007 |
| 463 |  MazeCoin MAZE | US$0,0001533 | 11,89% | -20,35% | US$1.476 | US$0,5320 | 9.630.497 MAZE |
| 464 |  ConcealCoin CNL | US$0,0001404 | 11,25% | 3,30% | US$1.408 | US$7,67 | 10.026.047 CNL |
| 465 |  GamerholicCoin GHC | US$0,001793 | 11,51% | 18,70% | US$1.399 | US$0,2378 | 780.330 GHC |
| 466 |  Dibbits DIBS | US$0,002780 | 0,00% | 28,29% | US$1.395 | US$2,68 | 502.056 DIBS |
| 467 |  TakCoin TAK | US$0,000008023 | 6,89% | 10,24% | US$1.363 | US$150,97 | 169.950.240 TAK |
| 468 |  OpenSourcecoin OSC | US$0,0002768 | 11,86% | 40,60% | US$1.312 | US$1,94 | 4.740.162 OSC |
| 469 |  BREAKcoin BRE | US$0,001614 | 0,00% | -32,97% | US$1.307 | US$2,86 | 809.842 BRE |
| 470 |  Electron ELT | US$0,0001003 | 0,00% | 0,00% | US$1.279 | US$0,009230 | 12.754.036 ELT |
| 471 |  RipoffCoin RIPO | US$0,0001444 | 11,26% | 1,74% | US$1.253 | US$0,7640 | 8.678.475 RIPO |
| 472 |  Resumeo Shares RMS | US$0,0001331 | 0,00% | 0,00% | US$1.223 | US$41,36 | 9.188.301 RMS |
| 473 |  Coinaid CAID | US$0,00001210 | 67,84% | 2,19% | US$1.218 | US$1,91 | 100.643.070 CAID |
| 474 |  ARbit ARB | US$0,0005384 | 14,87% | 4,07% | US$1.212 | US$7,71 | 2.251.375 ARB |
| 475 |  ChainCoin CHC | US$0,0001251 | 215,40% | 0,00% | US$1.195 | US$12,40 | 9.558.160 CHC |
| 476 |  Bela BELA | US$0,0001885 | 8,21% | 6,14% | US$1.154 | US$3,96 | 6.118.900 BELA |
| 477 |  CryptBit CBIT | US$0,0006253 | 215,33% | 277,11% | US$1.090 | US$51,23 | 1.742.730 CBIT |
| 478 |  BitQuark BTQ | US$0,0002607 | 11,26% | 24,05% | US$1.082 | US$0,5223 | 4.151.156 BTQ |
| 479 |  Nimbus NMB | US$0,00007622 | 0,00% | 32,86% | US$1.076 | US$0,2302 | 14.119.948 NMB |
| 480 |  Bloodcoin BOD | US$0,000004034 | 11,93% | -31,41% | US$1.076 | US$5,02 | 266.599.273 BOD |
| 481 |  Alexium AUM | US$0,00005244 | 8,30% | 11,37% | US$1.063 | US$4,89 | 20.271.670 AUM |
| 482 |  PrimeChain PRIME | US$0,0002950 | -74,21% | 33,76% | US$1.045 | US$29,80 | 3.543.001 PRIME |
| 483 |  BDSM BDSM | US$0,00008424 | -19,33% | 42,67% | US$1.004 | US$3,86 | 11.913.992 BDSM |
| 484 |  Polcoin PLC | US$0,00005616 | 0,00% | 0,00% | US$987 | US$1,90 | 17.578.050 PLC |
| 485 |  BitCrystal BTCRY | US$0,000004011 | 11,25% | -54,49% | US$982 | US$4,01 | 244.830.116 BTCRY |
| 486 |  CRTCoin CRT | US$0,01203 | 11,26% | 35,50% | US$954 | US$3,10 | 79.270 CRT |
| 487 |  Paycoin PYC | US$0,0004641 | 4,99% | 0,00% | US$866 | US$0,0005959 | 1.866.105 PYC |
| 488 |  VegasCoin VGC | US$0,00002808 | 0,00% | 0,00% | US$828 | US$0,2384 | 29.487.180 VGC |
| 489 |  SpaceCoin SPACE | US$0,0003913 | 675,25% | 1,00% | US$754 | US$0,08052 | 1.927.643 SPACE |
| 490 |  DarkTron DRKT | US$0,0008351 | -21,18% | -35,65% | US$729 | US$13,66 | 872.872 DRKT |
| 491 |  Full Integrity Coin FIC | US$0,000002195 | 6,12% | 0,00% | US$722 | US$0,001739 | 328.855.050 FIC |
| 492 |  Neocoin NEC | US$0,0001174 | 16,31% | 38,89% | US$722 | US$0,001959 | 6.150.310 NEC |
| 493 |  Hirocoin HIRO | US$0,000008023 | 0,41% | -32,25% | US$717 | US$5,32 | 89.328.800 HIRO |
| 494 |  TenneT TENNET | US$0,0001442 | -12,50% | 0,00% | US$703 | US$4,20 | 4.873.837 TENNET |
| 495 |  Metal Music Coin MTLMC3 | US$0,00001232 | -51,16% | -45,50% | US$668 | US$7,55 | 54.209.662 MTLMC3 |
| 496 |  Bitcoin Fast BCF | US$0,0004413 | 6,42% | -50,19% | US$633 | US$9,51 | 1.434.281 BCF |
| 497 |  ProsperCoin PRC | US$0,0006240 | 17,02% | 14,48% | US$566 | US$0,4727 | 907.770 PRC |
| 498 |  Heisenberg HEX | US$0,00000004521 | -10,70% | -24,82% | US$564 | US$0,7908 | 12.473.553.843 HEX |
| 499 |  BowsCoin BSC | US$0,0001210 | -47,74% | -26,04% | US$528 | US$1,24 | 4.363.000 BSC |
| 500 |  AnarchistsPrime ACP | US$0,0002421 | 10,08% | 15,66% | US$511 | US$1,85 | 2.112.982 ACP |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.