Data Historis Harga Kripto 03/11/2015
Daftar harga kripto yang direkam pada tanggal 03/11/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$403,42 | 11,88% | 36,25% | US$5.969.854.064 | US$206.161.648 | 14.798.225 BTC |
| 2 |  Litecoin LTC | US$4,59 | 10,54% | 48,19% | US$197.420.660 | US$18.600.092 | 43.012.885 LTC |
| 3 |  XRP XRP | US$0,005383 | 4,50% | 15,60% | US$178.480.297 | US$1.030.431 | 33.156.211.683 XRP |
| 4 |  Ethereum ETH | US$1,01 | 3,88% | 22,22% | US$75.434.373 | US$1.907.690 | 74.439.600 ETH |
| 5 |  Dash DASH | US$2,69 | 2,83% | 25,64% | US$15.999.083 | US$138.710 | 5.953.113 DASH |
| 6 |  Dogecoin DOGE | US$0,0001559 | 6,35% | 30,16% | US$15.844.937 | US$479.260 | 101.661.362.110 DOGE |
| 7 |  Peercoin PPC | US$0,4746 | 9,43% | 32,53% | US$10.793.141 | US$386.562 | 22.739.284 PPC |
| 8 |  Stellar XLM | US$0,002189 | 0,03% | 9,16% | US$10.587.577 | US$21.833,84 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003790 | -2,36% | -6,53% | US$9.520.569 | US$494.207 | 2.511.953.117 BTS |
| 10 |  Nxt NXT | US$0,008429 | 8,30% | 17,51% | US$8.428.816 | US$42.468,67 | 999.997.096 NXT |
| 11 |  Bytecoin BCN | US$0,00004390 | 8,93% | 22,81% | US$7.779.461 | US$14.045,84 | 177.200.578.795 BCN |
| 12 |  MaidSafeCoin MAID | US$0,01518 | -5,00% | -4,66% | US$6.868.867 | US$81.547,76 | 452.552.412 MAID |
| 13 |  TRMB TRMB | US$0,1578 | -0,06% | 0,24% | US$6.527.604 | US$95.087,70 | 41.373.129 TRMB |
| 14 |  Namecoin NMC | US$0,4839 | 4,68% | 38,56% | US$6.200.448 | US$233.219 | 12.812.350 NMC |
| 15 |  GridCoin GRC | US$0,01258 | 11,70% | 45,27% | US$4.644.257 | US$19.132,89 | 369.317.119 GRC |
| 16 |  Monero XMR | US$0,4427 | 0,78% | 8,95% | US$4.387.387 | US$71.240,91 | 9.910.364 XMR |
| 17 |  Rubycoin RBY | US$0,1283 | 7,97% | 64,48% | US$2.868.535 | US$20.017,48 | 22.350.815 RBY |
| 18 |  Counterparty XCP | US$1,05 | 0,31% | 29,84% | US$2.758.363 | US$6.926,97 | 2.637.139 XCP |
| 19 |  YbCoin YBC | US$0,8162 | 9,92% | 37,29% | US$2.448.642 | US$98.710,29 | 3.000.000 YBC |
| 20 |  DigiByte DGB | US$0,0004448 | 0,92% | 76,08% | US$2.351.113 | US$39.480,82 | 5.286.116.123 DGB |
| 21 |  BlackCoin BLK | US$0,02948 | 5,94% | 12,22% | US$2.213.124 | US$34.640,34 | 75.065.467 BLK |
| 22 |  Omni OMNI | US$3,52 | 4,63% | 35,70% | US$1.930.895 | US$1.119,27 | 548.679 OMNI |
| 23 |  GetGems GEMZ | US$0,02008 | -8,09% | 6,05% | US$1.769.373 | US$6.440,25 | 88.135.217 GEMZ |
| 24 |  MonaCoin MONA | US$0,06695 | -3,03% | -4,54% | US$1.621.665 | US$2.606,85 | 24.222.350 MONA |
| 25 |  NEM XEM | US$0,0001718 | 5,89% | 47,85% | US$1.546.357 | US$3.720,34 | 8.999.999.999 XEM |
| 26 |  DNotes NOTE | US$0,01461 | 3,96% | 33,39% | US$1.537.527 | US$685,70 | 105.270.876 NOTE |
| 27 |  Emercoin EMC | US$0,04064 | -7,32% | 5,40% | US$1.478.995 | US$1.260,06 | 36.396.093 EMC |
| 28 |  BitcoinDark BTCD | US$1,14 | -5,44% | 21,03% | US$1.417.622 | US$3.886,71 | 1.239.964 BTCD |
| 29 |  Novacoin NVC | US$1,16 | 7,60% | 39,13% | US$1.397.902 | US$61.031,01 | 1.205.031 NVC |
| 30 |  NeuCoin NEU | US$0,009682 | 11,81% | 14,49% | US$1.391.648 | US$3.914,24 | 143.735.439 NEU |
| 31 |  BitCrystals BCY | US$0,02900 | -2,87% | 5,82% | US$1.273.202 | US$1.529,43 | 43.910.969 BCY |
| 32 |  Primecoin XPM | US$0,08687 | 8,78% | 49,95% | US$1.054.287 | US$89.886,95 | 12.136.225 XPM |
| 33 |  FuelCoin FC2 | US$0,01019 | 3,09% | 55,63% | US$1.021.557 | US$1.060,31 | 100.206.032 FC2 |
| 34 |  GameCredits GAME | US$0,01962 | 7,38% | 17,93% | US$1.009.606 | US$3.810,93 | 51.459.669 GAME |
| 35 |  Factom FCT | US$0,1129 | -11,76% | -15,08% | US$988.667 | US$7.415,23 | 8.756.684 FCT |
| 36 |  ShadowCash SDC | US$0,1471 | 7,24% | 31,66% | US$955.965 | US$16.707,68 | 6.498.358 SDC |
| 37 |  Startcoin START | US$0,02618 | -19,66% | -16,60% | US$891.587 | US$10.670,91 | 34.050.320 START |
| 38 |  MintCoin MINT | US$0,00003750 | -5,45% | 20,72% | US$834.975 | US$860,51 | 22.263.620.112 MINT |
| 39 |  CasinoCoin CSC | US$0,02333 | -15,69% | -5,07% | US$778.222 | US$5.083,31 | 33.356.215 CSC |
| 40 |  VeriCoin VRC | US$0,02800 | 6,91% | 25,10% | US$765.093 | US$2.684,26 | 27.324.382 VRC |
| 41 |  Clams CLAM | US$0,6844 | -3,84% | -1,60% | US$738.829 | US$8.737,86 | 1.079.528 CLAM |
| 42 |  Vertcoin VTC | US$0,03556 | -1,33% | 25,02% | US$705.000 | US$20.574,74 | 19.823.250 VTC |
| 43 |  DigitalNote XDN | US$0,0001009 | 12,56% | 9,21% | US$691.347 | US$5.796,29 | 6.849.193.992 XDN |
| 44 |  NautilusCoin NAUT | US$0,1177 | 13,29% | -1,83% | US$685.119 | US$2.199,56 | 5.822.099 NAUT |
| 45 |  Quark QRK | US$0,002704 | 18,70% | 48,71% | US$674.443 | US$5.086,63 | 249.457.197 QRK |
| 46 |  Storjcoin X SJCX | US$0,01503 | 4,01% | 0,21% | US$670.174 | US$6.338,21 | 44.575.870 SJCX |
| 47 |  WorldCoin WDC | US$0,007296 | 3,11% | 40,34% | US$669.282 | US$10.434,13 | 91.733.934 WDC |
| 48 |  Megacoin MEC | US$0,02142 | 27,08% | 62,38% | US$665.734 | US$19.894,25 | 31.082.100 MEC |
| 49 |  Infinitecoin IFC | US$0,000007256 | 12,01% | 57,57% | US$657.334 | US$15.483,79 | 90.596.274.910 IFC |
| 50 |  Gulden NLG | US$0,002129 | 25,44% | 21,22% | US$604.170 | US$3.252,65 | 283.843.399 NLG |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.