Data Historis Harga Kripto 03/11/2015
Daftar harga kripto yang direkam pada tanggal 03/11/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Uro URO | US$0,02800 | -1,45% | 8,63% | US$30.853 | US$154,50 | 1.102.047 URO |
| 252 |  Bitcredits BCR | US$0,001415 | 21,76% | 61,35% | US$30.289 | US$12,21 | 21.405.981 BCR |
| 253 |  Truckcoin TRK | US$0,0007542 | 10,78% | 7,64% | US$29.970 | US$30,18 | 39.740.143 TRK |
| 254 |  FlappyCoin FLAP | US$0,0000004131 | -0,54% | 19,16% | US$28.860 | US$101,25 | 69.864.678.452 FLAP |
| 255 |  Aricoin ARI | US$0,0002006 | 15,50% | 31,47% | US$28.133 | US$28,40 | 140.262.505 ARI |
| 256 |  RabbitCoin RBBT | US$0,0000002754 | 0,00% | 27,19% | US$27.736 | US$0,01794 | 100.715.606.023 RBBT |
| 257 |  PayCon CON | US$0,002006 | -9,73% | 25,88% | US$27.462 | US$164,38 | 13.688.475 CON |
| 258 |  GlobalBoost-Y BSTY | US$0,003352 | 8,18% | 16,92% | US$26.869 | US$179,08 | 8.016.327 BSTY |
| 259 |  Piggycoin PIGGY | US$0,00005616 | 0,04% | 56,79% | US$26.785 | US$0,1755 | 476.934.925 PIGGY |
| 260 |  FoldingCoin FLDC | US$0,0001079 | 8,01% | 1,24% | US$25.526 | US$66,66 | 236.500.000 FLDC |
| 261 |  CommunityCoin COMM | US$0,00002409 | 33,63% | 35,14% | US$25.471 | US$23,54 | 1.057.344.896 COMM |
| 262 |  PopularCoin POP | US$0,000008023 | 11,18% | 35,06% | US$25.336 | US$392,87 | 3.158.010.099 POP |
| 263 |  HTML5COIN HTML5 | US$0,0000006177 | -51,55% | 17,73% | US$25.115 | US$36,29 | 40.659.020.000 HTML5 |
| 264 |  CryptCoin CRYPT | US$0,004122 | -3,72% | 4,74% | US$24.838 | US$124,24 | 6.026.069 CRYPT |
| 265 |  Fastcoin FST | US$0,0001951 | 6,39% | 36,61% | US$24.734 | US$19,65 | 126.764.507 FST |
| 266 |  Silkcoin SILK | US$0,0005560 | 15,11% | 77,89% | US$24.274 | US$156,55 | 43.660.729 SILK |
| 267 |  Titcoin TIT | US$0,0006247 | 14,26% | 30,45% | US$23.064 | US$127,44 | 36.921.786 TIT |
| 268 |  NoirShares NRS | US$0,009295 | -11,22% | 13,79% | US$23.027 | US$0,1125 | 2.477.481 NRS |
| 269 |  ParkByte PKB | US$0,004841 | 0,00% | 61,40% | US$22.559 | US$0,7872 | 4.659.891 PKB |
| 270 |  Philosopher Stones PHS | US$0,009246 | -6,61% | 36,82% | US$22.462 | US$16,94 | 2.429.219 PHS |
| 271 |  Nyancoin NYAN | US$0,00009173 | 6,42% | 2,59% | US$22.356 | US$63,50 | 243.722.419 NYAN |
| 272 |  Fractalcoin FRAC | US$0,02206 | 22,25% | 223,25% | US$22.138 | US$9,49 | 1.003.590 FRAC |
| 273 |  BattleCoin BCX | US$0,0003650 | 10,04% | 21,54% | US$22.104 | US$0,2229 | 60.552.166 BCX |
| 274 |  Extremecoin EXC | US$0,005989 | 3,30% | 24,14% | US$22.036 | US$22,42 | 3.679.581 EXC |
| 275 |  MapCoin MAPC | US$0,007083 | -22,47% | 103,19% | US$21.264 | US$235,00 | 3.002.103 MAPC |
| 276 |  NobleNXT NOXT | US$0,03811 | -19,57% | -38,39% | US$21.014 | US$15,79 | 551.428 NOXT |
| 277 |  Sapience AIFX XAI | US$0,03005 | 16,60% | 143,21% | US$20.569 | US$9,17 | 684.468 XAI |
| 278 |  Sterlingcoin SLG | US$0,005267 | -11,49% | 22,89% | US$20.442 | US$85,29 | 3.881.156 SLG |
| 279 |  GCN Coin GCN | US$0,0000002281 | 18,87% | -83,88% | US$20.219 | US$31,53 | 88.621.910.000 GCN |
| 280 |  Particle PRT | US$0,00002808 | 11,26% | 0,00% | US$20.064 | US$7,70 | 714.506.932 PRT |
| 281 |  Limitless VIP VIP | US$0,00001605 | 3,59% | 74,69% | US$20.010 | US$19,71 | 1.247.033.494 VIP |
| 282 |  DopeCoin DOPE | US$0,0001404 | 2,47% | 0,35% | US$19.564 | US$22,06 | 139.344.202 DOPE |
| 283 |  KeyCoin KEY | US$0,02004 | 8,85% | 81,39% | US$18.982 | US$18,61 | 947.325 KEY |
| 284 |  NewYorkCoin NYC | US$0,0000003168 | 8,77% | 42,70% | US$18.920 | US$121,42 | 59.719.935.819 NYC |
| 285 |  CryptoBuck BUK | US$0,01313 | 11,22% | 70,63% | US$18.576 | US$16,63 | 1.414.394 BUK |
| 286 |  Capricoin CPC | US$0,1091 | 11,88% | 11,58% | US$18.391 | US$17,28 | 168.551 CPC |
| 287 |  DigiCube CUBE | US$0,9195 | 8,94% | 115,81% | US$18.380 | US$416,97 | 19.989 CUBE |
| 288 |  TeslaCoin TES | US$0,0002772 | 1,21% | 29,88% | US$18.094 | US$32,46 | 65.274.321 TES |
| 289 |  Einsteinium EMC2 | US$0,0001026 | 3,49% | 21,35% | US$18.056 | US$17,71 | 176.005.451 EMC2 |
| 290 |  Chancecoin CHA | US$0,03490 | 0,00% | 0,00% | US$18.024 | US$0,06965 | 516.513 CHA |
| 291 |  ExclusiveCoin EXCL | US$0,001401 | 4,99% | -1,00% | US$17.942 | US$42,89 | 12.806.827 EXCL |
| 292 |  Sling SLING | US$0,01780 | 5,24% | 32,46% | US$17.353 | US$1,78 | 974.958 SLING |
| 293 |  Wild Beast Block WBB | US$0,02323 | -1,33% | -12,73% | US$16.243 | US$200,24 | 699.320 WBB |
| 294 |  Hellenic Coin HNC | US$0,002858 | 16,19% | 86,94% | US$16.237 | US$2,13 | 5.681.000 HNC |
| 295 |  Bitcoin Scrypt BTCS | US$0,001256 | 9,77% | 19,67% | US$16.063 | US$4,40 | 12.792.950 BTCS |
| 296 |  BitBar BTB | US$0,7555 | 8,57% | 30,83% | US$16.035 | US$197,52 | 21.224 BTB |
| 297 |  LiteBar LTB | US$0,08825 | 0,00% | 171,65% | US$15.597 | US$324,19 | 176.737 LTB |
| 298 |  Quatloo QTL | US$0,003050 | -5,30% | 6,77% | US$15.441 | US$431,16 | 5.062.002 QTL |
| 299 |  UnbreakableCoin UNB | US$0,006687 | 12,47% | 33,42% | US$15.187 | US$134,53 | 2.271.100 UNB |
| 300 |  MangoCoinz MCZ | US$0,01227 | -5,58% | 1,70% | US$14.920 | US$141,22 | 1.215.919 MCZ |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.