Data Historis Harga Kripto 03/11/2015
Daftar harga kripto yang direkam pada tanggal 03/11/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IcebergCoin ICB | US$0,0007269 | -13,84% | 9,92% | US$3.294 | US$0,00000002908 | 4.531.318 ICB |
| 402 |  Judgecoin JUDGE | US$0,0002768 | 12,89% | 21,12% | US$3.253 | US$4,18 | 11.753.005 JUDGE |
| 403 |  BeaverCoin BVC | US$0,001176 | 10,41% | 8,96% | US$3.229 | US$9,17 | 2.746.130 BVC |
| 404 |  SongCoin SONG | US$0,0002246 | -33,72% | 8,40% | US$3.179 | US$45,47 | 14.153.400 SONG |
| 405 |  Lycancoin LYC | US$0,00001203 | 66,89% | 66,67% | US$3.103 | US$18,52 | 257.833.791 LYC |
| 406 |  Checkcoin CKC | US$0,0001618 | 18,99% | 15,28% | US$3.025 | US$3,86 | 18.702.560 CKC |
| 407 |  KlondikeCoin KDC | US$0,0004092 | 0,00% | 18,84% | US$2.995 | US$0,01473 | 7.320.629 KDC |
| 408 |  Ascension ASN | US$0,0001564 | 23,96% | 39,32% | US$2.960 | US$0,5956 | 18.917.906 ASN |
| 409 |  RonPaulCoin RPC | US$0,01184 | 21,60% | 33,19% | US$2.915 | US$0,9923 | 246.148 RPC |
| 410 |  Dobbscoin BOB | US$0,0007421 | 0,00% | 35,50% | US$2.838 | US$0,2466 | 3.824.010 BOB |
| 411 |  Munne MNE | US$0,0005857 | 36,50% | 7,49% | US$2.832 | US$9,66 | 4.836.053 MNE |
| 412 |  Halcyon HAL | US$0,001051 | -0,51% | 25,06% | US$2.812 | US$0,5454 | 2.675.362 HAL |
| 413 |  ChipCoin CHIP | US$0,0002694 | -17,71% | -69,21% | US$2.780 | US$53,81 | 10.319.329 CHIP |
| 414 |  Granite GRN | US$0,0001083 | 15,54% | 27,94% | US$2.719 | US$0,2173 | 25.100.000 GRN |
| 415 |  SoonCoin SOON | US$0,0002166 | 31,02% | 32,45% | US$2.699 | US$81,85 | 12.462.180 SOON |
| 416 |  FreedomCoin FRDC | US$0,006656 | 0,00% | 19,17% | US$2.664 | US$38,59 | 400.202 FRDC |
| 417 |  Universal Currency UNIT | US$0,0002418 | 42,13% | 73,14% | US$2.660 | US$0,8043 | 11.004.083 UNIT |
| 418 |  Doubloons DBL | US$0,0005481 | -12,04% | -50,51% | US$2.656 | US$1,18 | 4.845.824 DBL |
| 419 |  PseudoCash PSEUD | US$0,001203 | 0,00% | 28,15% | US$2.636 | US$5,05 | 2.190.227 PSEUD |
| 420 |  Zedcoin ZED | US$0,0002327 | 34,44% | 16,46% | US$2.620 | US$0,05616 | 11.262.360 ZED |
| 421 |  Conspiracycoin CYC | US$0,0002046 | 13,48% | 30,38% | US$2.619 | US$2,97 | 12.801.722 CYC |
| 422 |  Aliencoin ALN | US$0,0001043 | 6,94% | 8,16% | US$2.579 | US$41,63 | 24.726.090 ALN |
| 423 |  CacheCoin CACH | US$0,001031 | -14,93% | 88,72% | US$2.542 | US$18,36 | 2.465.238 CACH |
| 424 |  DarkCash DRKC | US$0,0005857 | 38,83% | 50,65% | US$2.523 | US$1,06 | 4.308.300 DRKC |
| 425 |  Prime-XI PXI | US$0,0005415 | 11,26% | -26,43% | US$2.450 | US$80,21 | 4.524.561 PXI |
| 426 |  QuazarCoin QCN | US$0,0008023 | 11,26% | -9,67% | US$2.404 | US$12,14 | 2.996.105 QCN |
| 427 |  BatCoin BAT | US$0,0000003672 | -1,73% | 66,41% | US$2.380 | US$15,17 | 6.481.010.000 BAT |
| 428 |  Vcoin VCN | US$0,0002421 | 22,11% | 81,65% | US$2.316 | US$5,15 | 9.569.775 VCN |
| 429 |  Benjamins BEN | US$0,0009377 | 17,61% | 0,00% | US$2.276 | US$0,0006832 | 2.427.600 BEN |
| 430 |  Photon PHO | US$0,0000002571 | 28,85% | 66,21% | US$2.253 | US$0,3742 | 8.762.016.619 PHO |
| 431 |  UtilityCoin UTIL | US$0,0006013 | 10,96% | -20,51% | US$2.250 | US$18,04 | 3.741.361 UTIL |
| 432 |  FireFlyCoin FFC | US$0,00002407 | -4,64% | -18,70% | US$2.232 | US$0,1692 | 92.727.600 FFC |
| 433 |  Moneta MNTA | US$0,0001328 | 101,55% | 0,00% | US$2.219 | US$0,4555 | 16.712.688 MNTA |
| 434 |  Cryptographic Anomaly CGA | US$0,01043 | -19,09% | -23,28% | US$2.204 | US$289,69 | 211.282 CGA |
| 435 |  CyberCoin CC | US$0,000003788 | 14,75% | -49,14% | US$2.201 | US$4,17 | 580.976.269 CC |
| 436 |  Noirbits NRB | US$0,0009748 | 12,64% | 34,66% | US$2.194 | US$12,28 | 2.251.240 NRB |
| 437 |  Bata BTA | US$0,0006660 | 18,24% | 49,29% | US$2.171 | US$11,12 | 3.259.314 BTA |
| 438 |  MonetaVerde MCN | US$0,0001163 | 4,08% | 15,57% | US$2.146 | US$21,48 | 18.446.258 MCN |
| 439 |  Axiom AXIOM | US$0,001284 | 35,37% | 86,75% | US$2.116 | US$88,39 | 1.647.964 AXIOM |
| 440 |  DarkShibe DSB | US$0,001605 | 47,85% | 30,01% | US$2.018 | US$0,5422 | 1.257.908 DSB |
| 441 |  Guncoin GUN | US$0,00003021 | 39,65% | 28,44% | US$2.015 | US$1,46 | 66.699.828 GUN |
| 442 |  X-Children CHILD | US$0,0009427 | 11,26% | 29,97% | US$1.987 | US$1,71 | 2.108.135 CHILD |
| 443 |  iCoin ICN | US$0,00008089 | 14,25% | 5,33% | US$1.977 | US$0,05056 | 24.440.600 ICN |
| 444 |  XCash XCASH | US$0,0008023 | 0,00% | 11,55% | US$1.972 | US$1,90 | 2.457.532 XCASH |
| 445 |  Gapcoin GAP | US$0,0008865 | 10,76% | 24,67% | US$1.908 | US$5,78 | 2.152.468 GAP |
| 446 |  Umbrella-LTC ULTC | US$0,002760 | 12,11% | -4,98% | US$1.874 | US$0,9770 | 678.880 ULTC |
| 447 |  Dirac XDQ | US$0,004136 | 26,86% | 0,00% | US$1.869 | US$18,97 | 451.885 XDQ |
| 448 |  Guarany GUA | US$0,006819 | 88,95% | 130,34% | US$1.856 | US$20,79 | 272.107 GUA |
| 449 |  BitStake XBS | US$0,001348 | 28,04% | 1,75% | US$1.759 | US$0,005391 | 1.305.326 XBS |
| 450 |  RotoCoin RT2 | US$0,02656 | 0,00% | 41,54% | US$1.731 | US$12,50 | 65.194 RT2 |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.