Data Historis Harga Kripto 03/11/2015
Daftar harga kripto yang direkam pada tanggal 03/11/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Sprouts SPRTS | US$0,0008551 | -10,06% | -19,21% | US$82.858 | US$2.073,55 | 96.893.856 SPRTS |
| 102 |  SecureCoin SRC | US$0,03364 | 21,16% | 53,49% | US$76.320 | US$2.682,67 | 2.268.625 SRC |
| 103 |  GeoCoin GEO | US$0,03376 | 4,75% | 30,01% | US$75.763 | US$791,45 | 2.244.371 GEO |
| 104 |  Steps STEPS | US$0,007712 | 10,51% | -8,42% | US$74.146 | US$1.585,00 | 9.614.737 STEPS |
| 105 |  Qibuck QBK | US$0,1336 | 10,70% | 27,85% | US$69.026 | US$542,22 | 516.798 QBK |
| 106 |  StabilityShares XSI | US$0,007179 | -3,73% | 40,86% | US$65.909 | US$2.382,51 | 9.180.269 XSI |
| 107 |  UltraCoin UTC | US$0,001886 | -5,08% | 55,47% | US$60.835 | US$1.343,92 | 32.255.290 UTC |
| 108 |  Bean Cash BITB | US$0,00005388 | -26,96% | -16,86% | US$54.062 | US$654,99 | 1.003.304.000 BITB |
| 109 |  SpreadCoin SPR | US$0,01193 | 31,09% | 14,18% | US$48.567 | US$711,59 | 4.070.967 SPR |
| 110 |  Ratecoin XRA | US$0,0005436 | -15,50% | 21,02% | US$42.997 | US$814,94 | 79.099.131 XRA |
| 111 |  Bitstar BITS | US$0,002164 | -28,13% | -19,68% | US$40.723 | US$596,82 | 18.820.916 BITS |
| 112 |  Freicoin FRC | US$0,0007992 | -14,07% | -2,18% | US$36.731 | US$660,58 | 45.962.594 FRC |
| 113 |  Synergy SNRG | US$0,04442 | 1,02% | 10,87% | US$34.524 | US$2.713,85 | 777.138 SNRG |
| 114 |  BitSend BSD | US$0,003396 | 11,70% | 84,35% | US$28.058 | US$1.561,15 | 8.262.800 BSD |
| 115 |  42-coin 42 | US$533,97 | 2,24% | 21,20% | US$27.135 | US$633,54 | 51 42 |
| 116 |  Triangles TRI | US$0,3498 | 6,98% | 1,99% | US$21.090 | US$685,40 | 60.289 TRI |
| 117 |  Sonic SSD | US$0,0009026 | -2,37% | 13,72% | US$20.060 | US$578,51 | 22.225.151 SSD |
| 118 |  Expanse EXP | US$0,02904 | 11,12% | 51,60% | US$17.294 | US$862,90 | 595.413 EXP |
| 119 |  Woodcoin LOG | US$0,001970 | 18,75% | 44,63% | US$15.475 | US$785,57 | 7.857.012 LOG |
| 120 |  MonetaryUnit MUE | US$0,0001995 | 4,02% | 51,17% | US$14.841 | US$1.016,35 | 74.389.120 MUE |
| 121 |  Murraycoin MRY | US$0,0003811 | 124,88% | 173,37% | US$11.356 | US$1.435,51 | 29.798.338 MRY |
| 122 |  CleverCoin CLV | US$0,003494 | 19,52% | 1,00% | US$8.103 | US$6.672,40 | 2.319.498 CLV |
| 123 |  AmsterdamCoin AMS | US$0,0007705 | 1,77% | 57,38% | US$7.400 | US$936,79 | 9.603.707 AMS |
| 124 |  IvugeoCoin IEC | US$0,006811 | 10,54% | -6,09% | US$6.741 | US$13.482,13 | 989.671 IEC |
| 125 |  KhanCoin KNC | US$0,07573 | -27,48% | -18,32% | US$5.349 | US$989,29 | 70.631 KNC |
| 126 |  Influxcoin INFX | US$0,006007 | -22,16% | 49,27% | US$3.635 | US$822,10 | 605.214 INFX |
| 127 |  NuShares NSR | US$0,003627 | 8,26% | 39,01% | US$3.024.788 | US$164,63 | 833.975.214 NSR |
| 128 |  Rimbit RBT | US$0,01604 | 11,49% | 35,49% | US$1.818.891 | US$15,36 | 113.384.300 RBT |
| 129 |  CoinoUSD XUSD | US$1,14 | 8,26% | 17,78% | US$1.368.314 | US$0,4814 | 1.195.718 XUSD |
| 130 |  SuperNET UNITY | US$1,54 | 5,58% | 7,07% | US$1.255.355 | US$207,33 | 816.061 UNITY |
| 131 |  BlockShares BKS | US$6,05 | 0,00% | 21,52% | US$1.123.270 | US$36,90 | 185.665 BKS |
| 132 |  InstantDEX DEX | US$0,8260 | 7,36% | 12,58% | US$826.026 | US$283,33 | 1.000.000 DEX |
| 133 |  FairCoin FAIR | US$0,01560 | 28,02% | 58,91% | US$812.992 | US$103,70 | 52.126.410 FAIR |
| 134 |  Ixcoin IXC | US$0,02569 | 3,38% | 24,32% | US$539.522 | US$171,52 | 20.999.906 IXC |
| 135 |  Curecoin CURE | US$0,02049 | 6,32% | 32,10% | US$515.336 | US$83,98 | 25.146.767 CURE |
| 136 |  MMNXT MMNXT | US$0,01021 | 7,17% | 19,58% | US$510.285 | US$161,56 | 50.000.000 MMNXT |
| 137 |  I0Coin I0C | US$0,02105 | 11,26% | 34,88% | US$439.482 | US$1,03 | 20.875.866 I0C |
| 138 |  Diamond DMD | US$0,3088 | 1,14% | 7,71% | US$418.932 | US$417,37 | 1.356.760 DMD |
| 139 |  Swarm SWARM | US$0,003767 | -1,30% | -7,55% | US$376.471 | US$186,69 | 99.945.431 SWARM |
| 140 |  SkyNET SKYNET | US$0,4206 | 0,00% | 62,89% | US$376.109 | US$25,85 | 894.223 SKYNET |
| 141 |  Flycoin FLY | US$1,82 | 17,01% | 22,87% | US$300.577 | US$387,28 | 165.573 FLY |
| 142 |  NXTventure NXTV | US$0,2967 | 0,00% | 10,15% | US$296.695 | US$0,8901 | 1.000.000 NXTV |
| 143 |  Pangea Poker PANGEA | US$0,2950 | 12,59% | 22,26% | US$294.817 | US$11,08 | 999.352 PANGEA |
| 144 |  TileCoin XTC | US$0,002894 | 6,95% | 14,32% | US$289.406 | US$110,52 | 100.000.000 XTC |
| 145 |  Jinn JINN | US$2,52 | 0,00% | 20,42% | US$252.022 | US$7,56 | 100.000 JINN |
| 146 |  Tradebots NXTcoinsco | US$0,2527 | 20,30% | 32,55% | US$250.776 | US$5,31 | 992.400 NXTcoinsco |
| 147 |  AmberCoin AMBER | US$0,02617 | 2,73% | 97,52% | US$245.482 | US$333,72 | 9.378.834 AMBER |
| 148 |  Qora QORA | US$0,00002449 | 30,11% | 8,83% | US$244.938 | US$144,37 | 10.000.000.000 QORA |
| 149 |  Nas NAS | US$0,00002418 | -39,03% | -0,77% | US$241.824 | US$68,57 | 10.000.000.000 NAS |
| 150 |  AsiaCoin AC | US$0,0007066 | 59,40% | 8,95% | US$237.706 | US$15,16 | 336.409.154 AC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.