Data Historis Harga Kripto 03/11/2015
Daftar harga kripto yang direkam pada tanggal 03/11/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LIQUID LQD | US$2,38 | 2,96% | 24,84% | US$229.977 | US$391,06 | 96.500 LQD |
| 152 |  Blocknet BLOCK | US$0,05802 | 44,65% | 37,61% | US$226.631 | US$69,21 | 3.906.087 BLOCK |
| 153 |  Scotcoin SCOT | US$0,0002092 | 0,00% | 246,29% | US$209.152 | US$69,65 | 1.000.000.000 SCOT |
| 154 |  jl777hodl JLH | US$0,01979 | -11,27% | -5,45% | US$197.855 | US$83,66 | 10.000.000 JLH |
| 155 |  Zeitcoin ZEIT | US$0,000005698 | -2,21% | 25,35% | US$187.883 | US$34,15 | 32.972.771.308 ZEIT |
| 156 |  HyperStake HYP | US$0,0005266 | 0,95% | 1,01% | US$187.641 | US$327,31 | 356.306.087 HYP |
| 157 |  Auroracoin AUR | US$0,02527 | 5,33% | 24,12% | US$186.583 | US$291,22 | 7.383.962 AUR |
| 158 |  AudioCoin ADC | US$0,0002185 | -10,83% | 19,13% | US$162.956 | US$67,43 | 745.713.857 ADC |
| 159 |  Tickets TIX | US$0,000002344 | 64,79% | 44,71% | US$156.770 | US$209,82 | 66.876.281.414 TIX |
| 160 |  EuropeCoin ERC | US$0,001658 | 12,93% | 62,35% | US$156.712 | US$100,80 | 94.495.959 ERC |
| 161 |  FIMKrypto FIMK | US$0,0003329 | 42,04% | 25,71% | US$151.235 | US$47,81 | 454.311.198 FIMK |
| 162 |  CORE CORE | US$0,3372 | 8,34% | 19,00% | US$136.939 | US$3,71 | 406.163 CORE |
| 163 |  TrustPlus TRUST | US$0,004232 | 2,60% | 26,47% | US$135.552 | US$98,20 | 32.029.578 TRUST |
| 164 |  NXTprivacy NXTprivacy | US$0,1349 | 0,00% | 4,84% | US$134.861 | US$404,58 | 1.000.000 NXTprivacy |
| 165 |  GoldCoin GLC | US$0,003655 | 7,83% | 31,54% | US$127.189 | US$341,47 | 34.797.100 GLC |
| 166 |  SolarFarm CELL | US$0,001399 | 0,00% | 20,01% | US$126.844 | US$0,9605 | 90.646.350 CELL |
| 167 |  XCurrency XC | US$0,02234 | 12,50% | 21,17% | US$125.811 | US$26,71 | 5.632.265 XC |
| 168 |  CzechCrownCoin CZC | US$0,03024 | -0,66% | -0,84% | US$124.282 | US$310,45 | 4.110.230 CZC |
| 169 |  Devcoin DVC | US$0,00001197 | 5,21% | 26,89% | US$122.793 | US$421,93 | 10.257.360.000 DVC |
| 170 |  Bullion CBX | US$0,1245 | 2,09% | 42,00% | US$120.445 | US$41,77 | 967.134 CBX |
| 171 |  Sembro Token SMBR | US$0,04814 | -10,99% | -5,57% | US$120.254 | US$147,88 | 2.497.932 SMBR |
| 172 |  OrangeCoin OC | US$0,001994 | 121,18% | 0,00% | US$117.368 | US$27,86 | 58.869.660 OC |
| 173 |  Coinomat CNMT | US$0,03858 | 12,37% | 19,53% | US$115.742 | US$23,58 | 3.000.000 CNMT |
| 174 |  Privatebet Privatebet | US$0,2866 | 0,00% | 0,00% | US$114.632 | US$0,8597 | 400.000 Privatebet |
| 175 |  FLO FLO | US$0,001128 | 17,34% | 10,48% | US$114.603 | US$498,77 | 101.569.400 FLO |
| 176 |  Deutsche eMark DEM | US$0,006012 | 17,79% | 89,72% | US$106.477 | US$133,80 | 17.711.892 DEM |
| 177 |  Cryptofund FUND | US$0,1045 | 12,18% | 28,50% | US$104.481 | US$449,37 | 1.000.000 FUND |
| 178 |  Jay JAY | US$0,1054 | 8,34% | 16,07% | US$104.353 | US$17,74 | 990.440 JAY |
| 179 |  Viacoin VIA | US$0,005624 | 3,14% | 7,42% | US$103.652 | US$215,42 | 18.431.240 VIA |
| 180 |  SmileyCoin SMLY | US$0,000004012 | 11,27% | 35,50% | US$100.622 | US$72,12 | 25.081.860.000 SMLY |
| 181 |  Blitzcash BLITZ | US$0,01412 | -10,34% | -8,56% | US$99.634 | US$386,48 | 7.054.044 BLITZ |
| 182 |  Librexcoin LXC | US$0,01012 | 35,68% | 58,90% | US$98.945 | US$88,56 | 9.773.741 LXC |
| 183 |  Gridmaster GRM | US$0,0006213 | 11,66% | 38,03% | US$98.317 | US$1,42 | 158.252.911 GRM |
| 184 |  Ubiq UBQ | US$0,02808 | -7,83% | 23,05% | US$97.397 | US$27,46 | 3.468.998 UBQ |
| 185 |  Groestlcoin GRS | US$0,001472 | 33,44% | 21,72% | US$89.297 | US$55,26 | 60.655.506 GRS |
| 186 |  Bottlecaps CAP | US$0,002876 | -2,72% | 9,63% | US$88.189 | US$390,52 | 30.659.898 CAP |
| 187 |  Memorycoin MMC | US$0,008697 | 91,21% | 166,41% | US$87.602 | US$138,11 | 10.073.034 MMC |
| 188 |  Xiaomicoin MI | US$0,0001936 | 7,42% | -15,86% | US$78.192 | US$0,2193 | 403.799.246 MI |
| 189 |  BitShares PTS PTS | US$0,00007573 | 9,90% | 18,36% | US$75.734 | US$243,74 | 999.999.386 PTS |
| 190 |  Gambit GAM | US$0,03732 | 17,86% | 64,77% | US$74.692 | US$159,84 | 2.001.604 GAM |
| 191 |  CoinoIndex INDEX | US$219,02 | 5,05% | 29,72% | US$74.128 | US$88,73 | 338 INDEX |
| 192 |  Nxttycoin NXTTY | US$0,00007408 | 0,00% | 12,11% | US$74.081 | US$0,2222 | 1.000.000.000 NXTTY |
| 193 |  VootCoin VOOT | US$0,001002 | 0,49% | -12,26% | US$69.432 | US$266,85 | 69.280.656 VOOT |
| 194 |  Kobocoin KOBO | US$0,002803 | 53,40% | 25,59% | US$68.083 | US$0,2803 | 24.290.004 KOBO |
| 195 |  Burst BURST | US$0,00005864 | 18,26% | 32,58% | US$65.382 | US$232,69 | 1.114.878.762 BURST |
| 196 |  Stealth XST | US$0,002849 | 14,66% | 35,38% | US$63.954 | US$44,09 | 22.451.247 XST |
| 197 |  Sync SYNC | US$51,47 | 0,00% | 2,09% | US$60.580 | US$98,82 | 1.177 SYNC |
| 198 |  MediterraneanCoin MED | US$0,001482 | 50,17% | 60,89% | US$59.937 | US$50,04 | 40.431.897 MED |
| 199 |  Magi XMG | US$0,01772 | 16,17% | 26,49% | US$58.468 | US$292,96 | 3.299.835 XMG |
| 200 |  ArtByte ABY | US$0,0001030 | 10,74% | 24,35% | US$58.351 | US$288,67 | 566.655.250 ABY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.